bitFloki Historical Data

BFLOKI Page 18
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₇94
+0.00%
$ 94,000 $ 34
Jan 28, 10 AM $ 0.0₇94
+0.00%
$ 94,000 $ 42
Jan 28, 9 AM $ 0.0₇94
+0.00%
$ 94,000 $ 42
Jan 28, 8 AM $ 0.0₇94
+0.00%
$ 94,000 $ 47
Jan 28, 7 AM $ 0.0₇94
+0.00%
$ 94,000 $ 47
Jan 28, 6 AM $ 0.0₇94
+0.00%
$ 94,000 $ 61
Jan 28, 5 AM $ 0.0₇94
+0.00%
$ 94,000 $ 61
Jan 28, 4 AM $ 0.0₇94
+0.00%
$ 94,000 $ 61
Jan 28, 3 AM $ 0.0₇94
+0.00%
$ 94,000 $ 61
Jan 28, 2 AM $ 0.0₇94
+0.21%
$ 94,000 $ 61
Jan 27, 3 AM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 27, 2 AM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 27, 1 AM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 27, 12 AM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 26, 11 PM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 26, 10 PM $ 0.0₇978
+0.00%
$ 97,800 $ 140
Jan 26, 9 PM $ 0.0₇955
+0.00%
$ 95,500 $ 351
Jan 26, 8 PM $ 0.0₇955
+0.00%
$ 95,500 $ 351
Jan 26, 7 PM $ 0.0₇955
+0.00%
$ 95,500 $ 351
Jan 26, 6 PM $ 0.0₇955
+0.00%
$ 95,500 $ 351
Jan 26, 5 PM $ 0.0₇955
+0.00%
$ 95,500 $ 351
Jan 26, 4 PM $ 0.0₇955
+0.00%
$ 95,500 $ 365
Jan 26, 3 PM $ 0.0₇955
+0.00%
$ 95,500 $ 365
Jan 26, 2 PM $ 0.0₇955
+0.00%
$ 95,500 $ 365
Jan 26, 1 PM $ 0.0₇955
+0.00%
$ 95,500 $ 382
Jan 26, 12 PM $ 0.0₇955
+0.00%
$ 95,500 $ 382
Jan 26, 11 AM $ 0.0₇955
+0.00%
$ 95,500 $ 382
Jan 26, 10 AM $ 0.0₇955
+0.00%
$ 95,500 $ 413
Jan 26, 9 AM $ 0.0₇955
-3.54%
$ 96,600 $ 410
Jan 26, 8 AM $ 0.0₇99
+0.00%
$ 99,000 $ 380
Jan 26, 7 AM $ 0.0₇99
-0.10%
$ 99,000 $ 354
Jan 26, 6 AM $ 0.0₇991
+0.00%
$ 99,100 $ 322
Jan 26, 5 AM $ 0.0₇991
+0.00%
$ 99,100 $ 322
Jan 26, 4 AM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 26, 3 AM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 26, 2 AM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 26, 1 AM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 26, 12 AM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 25, 11 PM $ 0.0₇991
+0.00%
$ 99,100 $ 318
Jan 25, 10 PM $ 0.0₇991
-4.16%
$ 99,100 $ 318
Jan 25, 9 PM $ 0.0₆103
+4.47%
$ 102,800 $ 98
Jan 25, 8 PM $ 0.0₇984
+0.00%
$ 98,400 $ 80
Jan 25, 7 PM $ 0.0₇984
+0.00%
$ 98,400 $ 80
Jan 25, 6 PM $ 0.0₇984
+0.00%
$ 98,400 $ 82
Jan 25, 5 PM $ 0.0₇984
-0.10%
$ 98,400 $ 82
Jan 25, 4 PM $ 0.0₇985
+0.00%
$ 98,500 $ 68
Jan 25, 3 PM $ 0.0₇985
+0.00%
$ 98,500 $ 68
Jan 25, 2 PM $ 0.0₇985
+1.65%
$ 98,500 $ 68
Jan 25, 11 AM $ 0.0₆101
+8.92%
$ 101,400 $ 123
Jan 25, 10 AM $ 0.0₇931
+0.00%
$ 93,100 $ 105