bitFloki Historical Data

BFLOKI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0₇931
+0.00%
$ 93,100 $ 105
Jan 25, 8 AM $ 0.0₇931
+0.00%
$ 93,100 $ 105
Jan 25, 7 AM $ 0.0₇931
+0.00%
$ 93,100 $ 105
Jan 25, 6 AM $ 0.0₇931
+0.00%
$ 93,100 $ 118
Jan 25, 5 AM $ 0.0₇931
+0.00%
$ 93,100 $ 118
Jan 25, 4 AM $ 0.0₇931
+0.00%
$ 93,100 $ 118
Jan 25, 3 AM $ 0.0₇931
+0.00%
$ 93,100 $ 118
Jan 25, 2 AM $ 0.0₇931
+0.00%
$ 93,100 $ 1,377
Jan 25, 1 AM $ 0.0₇931
+0.00%
$ 93,100 $ 1,607
Jan 25, 12 AM $ 0.0₇931
+0.00%
$ 93,100 $ 3,845
Jan 24, 11 PM $ 0.0₇931
+0.00%
$ 93,100 $ 3,845
Jan 24, 10 PM $ 0.0₇931
+0.00%
$ 93,100 $ 3,845
Jan 24, 9 PM $ 0.0₇931
+0.00%
$ 93,100 $ 3,845
Jan 24, 8 PM $ 0.0₇931
+0.00%
$ 93,100 $ 3,845
Jan 24, 7 PM $ 0.0₇931
+0.22%
$ 93,100 $ 3,845
Jan 24, 6 PM $ 0.0₇929
+0.00%
$ 92,900 $ 3,843
Jan 24, 5 PM $ 0.0₇929
+0.00%
$ 92,900 $ 3,843
Jan 24, 4 PM $ 0.0₇929
+0.00%
$ 92,900 $ 3,843
Jan 24, 3 PM $ 0.0₇929
+0.00%
$ 92,900 $ 3,843
Jan 24, 2 PM $ 0.0₇929
+0.00%
$ 92,900 $ 3,843
Jan 24, 1 PM $ 0.0₇929
-3.03%
$ 92,900 $ 3,843
Jan 24, 12 PM $ 0.0₇958
+0.00%
$ 95,800 $ 3,741
Jan 24, 11 AM $ 0.0₇958
+0.00%
$ 95,800 $ 3,741
Jan 24, 10 AM $ 0.0₇958
+0.00%
$ 95,800 $ 3,741
Jan 24, 9 AM $ 0.0₇958
+0.00%
$ 95,800 $ 3,741
Jan 24, 8 AM $ 0.0₇958
+0.00%
$ 95,800 $ 3,741
Jan 24, 7 AM $ 0.0₇958
-1.54%
$ 95,800 $ 3,741
Jan 24, 6 AM $ 0.0₇973
+0.00%
$ 97,300 $ 3,727
Jan 24, 5 AM $ 0.0₇973
+0.00%
$ 97,300 $ 3,727
Jan 24, 4 AM $ 0.0₇973
+0.00%
$ 97,300 $ 3,727
Jan 24, 3 AM $ 0.0₇973
+7.99%
$ 97,300 $ 3,727
Jan 24, 2 AM $ 0.0₇892
-1.00%
$ 89,200 $ 2,469
Jan 24, 1 AM $ 0.0₇901
+2.62%
$ 90,100 $ 2,239
Jan 23, 9 PM $ 0.0₇87
+0.00%
$ 87,000 $ 19
Jan 23, 8 PM $ 0.0₇87
+0.00%
$ 87,000 $ 19
Jan 23, 7 PM $ 0.0₇87
+0.00%
$ 87,000 $ 19
Jan 23, 6 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 5 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 4 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 3 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 2 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 1 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 12 PM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 11 AM $ 0.0₇87
+0.00%
$ 87,000 $ 20
Jan 23, 10 AM $ 0.0₇87
+0.00%
$ 87,000 $ 41
Jan 23, 9 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 8 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 7 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 6 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 5 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821