bitFloki Historical Data

BFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅136
+47.28%
$ 1.01 million $ 313,450
Dec 30 $ 0.0₆819
+1.49%
$ 917,800 $ 333,500
Dec 23 $ 0.0₆888
+18.00%
$ 799,520 $ 304,572
Dec 16 $ 0.0₆748
+65.34%
$ 752,721 $ 313,343
Dec 9 $ 0.0₆454
-17.36%
$ 451,909 $ 304,036
Dec 2 $ 0.0₆53
-3.97%
$ 549,391 $ 203,454
Nov 25 $ 0.0₆547
-3.55%
$ 546,846 $ 309,267
Nov 18 $ 0.0₆557
+21.07%
$ 565,387 $ 314,979
Nov 11 $ 0.0₆482
+32.59%
$ 460,261 $ 310,523
Nov 4 $ 0.0₆389
+11.79%
$ 363,665 $ 302,598
Oct 28 $ 0.0₆348
-6.33%
$ 347,803 $ 353,220
Oct 21 $ 0.0₆359
+11.28%
$ 371,299 $ 308,020
Oct 14 $ 0.0₆322
+5.71%
$ 322,110 $ 352,638
Oct 7 $ 0.0₆305
-3.63%
$ 304,502 $ 304,608
Sep 30 $ 0.0₆32
+6.66%
$ 316,100 $ 190,378
Sep 23 $ 0.0₆277
-53.62%
$ 300,500 $ 346,274
Sep 16 $ 0.0₆713
+1.65%
$ 598,009 $ 302,220
Sep 9 $ 0.0₆519
+1.19%
$ 703,000 $ 303,646
Sep 2 $ 0.0₆517
+0.44%
$ 513,217 $ 304,993
Aug 26 $ 0.0₆515
-7.24%
$ 514,804 $ 351,620
Aug 19 $ 0.0₆559
+2.43%
$ 554,970 $ 303,458
Aug 12 $ 0.0₆509
+3.94%
$ 545,620 $ 304,046
Aug 5 $ 0.0₆569
-45.81%
$ 487,000 $ 253,106
Jul 29 $ 0.0₅115
-10.85%
$ 1.05 million $ 122
Jul 22 $ 0.0₅13
-8.88%
$ 1.29 million $ 300,621
Jul 15 $ 0.0₅143
+7.99%
$ 1.43 million $ 151,465
Jul 8 $ 0.0₅132
+2.25%
$ 1.33 million $ 246,489
Jul 1 $ 0.0₅13
-11.77%
$ 1.29 million $ 253,132
Jun 24 $ 0.0₅151
+1.07%
$ 1.5 million $ 162,260
Jun 17 $ 0.0₅15
+6.68%
$ 1.49 million $ 468,434
Jun 10 $ 0.0₅154
-14.29%
$ 1.37 million $ 373,531
Jun 3 $ 0.0₅182
+0.67%
$ 1.8 million $ 582,371
May 27 $ 0.0₅183
-13.36%
$ 1.83 million $ 242,360
May 20 $ 0.0₅192
+2.13%
$ 2.11 million $ 30,672
May 13 $ 0.0₅223
-26.15%
$ 1.87 million $ 25,300
May 6 $ 0.0₅297
-42.11%
$ 3.02 million $ 148,426
Apr 29 $ 0.0₅419
-25.97%
$ 5.2 million $ 191,784
Apr 22 $ 0.0₅568
-30.73%
$ 5.67 million $ 161,924
Apr 15 $ 0.0₅938
-63.84%
$ 8.48 million $ 432,572
Apr 8 $ 0.0000258
+29.16%
$ 25.94 million $ 524,410
Apr 1 $ 0.0000237
-34.68%
$ 19.96 million $ 370,239
Download