bitFloki Historical Data

BFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $0.0₅136
+47.28%
$1.01 million $313,450
Dec 30 $0.0₆819
+1.49%
$917,800 $333,500
Dec 23 $0.0₆888
+18.00%
$799,520 $304,572
Dec 16 $0.0₆748
+65.34%
$752,721 $313,343
Dec 9 $0.0₆454
-17.36%
$451,909 $304,036
Dec 2 $0.0₆53
-3.97%
$549,391 $203,454
Nov 25 $0.0₆547
-3.55%
$546,846 $309,267
Nov 18 $0.0₆557
+21.07%
$565,387 $314,979
Nov 11 $0.0₆482
+32.59%
$460,261 $310,523
Nov 4 $0.0₆389
+11.79%
$363,665 $302,598
Oct 28 $0.0₆348
-6.33%
$347,803 $353,220
Oct 21 $0.0₆359
+11.28%
$371,299 $308,020
Oct 14 $0.0₆322
+5.71%
$322,110 $352,638
Oct 7 $0.0₆305
-3.63%
$304,502 $304,608
Sep 30 $0.0₆32
+6.66%
$316,100 $190,378
Sep 23 $0.0₆277
-53.62%
$300,500 $346,274
Sep 16 $0.0₆713
+1.65%
$598,009 $302,220
Sep 9 $0.0₆519
+1.19%
$703,000 $303,646
Sep 2 $0.0₆517
+0.44%
$513,217 $304,993
Aug 26 $0.0₆515
-7.24%
$514,804 $351,620
Aug 19 $0.0₆559
+2.43%
$554,970 $303,458
Aug 12 $0.0₆509
+3.94%
$545,620 $304,046
Aug 5 $0.0₆569
-45.81%
$487,000 $253,106
Jul 29 $0.0₅115
-10.85%
$1.05 million $122
Jul 22 $0.0₅13
-8.88%
$1.29 million $300,621
Jul 15 $0.0₅143
+7.99%
$1.43 million $151,465
Jul 8 $0.0₅132
+2.25%
$1.33 million $246,489
Jul 1 $0.0₅13
-11.77%
$1.29 million $253,132
Jun 24 $0.0₅151
+1.07%
$1.5 million $162,260
Jun 17 $0.0₅15
+6.68%
$1.49 million $468,434
Jun 10 $0.0₅154
-14.29%
$1.37 million $373,531
Jun 3 $0.0₅182
+0.67%
$1.8 million $582,371
May 27 $0.0₅183
-13.36%
$1.83 million $242,360
May 20 $0.0₅192
+2.13%
$2.11 million $30,672
May 13 $0.0₅223
-26.15%
$1.87 million $25,300
May 6 $0.0₅297
-42.11%
$3.02 million $148,426
Apr 29 $0.0₅419
-25.97%
$5.2 million $191,784
Apr 22 $0.0₅568
-30.73%
$5.67 million $161,924
Apr 15 $0.0₅938
-63.84%
$8.48 million $432,572
Apr 8 $0.0000258
+29.16%
$25.94 million $524,410
Apr 1 $0.0000237
-34.68%
$19.96 million $370,239
Download