bitFloki Historical Data

BFLOKI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 3 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 2 AM $ 0.0₇87
+0.00%
$ 87,000 $ 821
Jan 23, 1 AM $ 0.0₇87
+0.00%
$ 87,000 $ 843
Jan 23, 12 AM $ 0.0₇87
+0.00%
$ 87,000 $ 843
Jan 22, 11 PM $ 0.0₇87
+0.00%
$ 87,000 $ 843
Jan 22, 10 PM $ 0.0₇87
+0.00%
$ 87,000 $ 843
Jan 22, 9 PM $ 0.0₇87
-0.68%
$ 87,000 $ 843
Jan 22, 8 PM $ 0.0₇876
+0.00%
$ 87,600 $ 824
Jan 22, 7 PM $ 0.0₇876
+0.00%
$ 87,600 $ 824
Jan 22, 6 PM $ 0.0₇876
+0.00%
$ 87,600 $ 822
Jan 22, 5 PM $ 0.0₇876
+0.00%
$ 87,600 $ 863
Jan 22, 4 PM $ 0.0₇876
+0.00%
$ 87,600 $ 863
Jan 22, 3 PM $ 0.0₇876
+0.00%
$ 87,600 $ 1,063
Jan 22, 2 PM $ 0.0₇876
+0.00%
$ 87,600 $ 1,063
Jan 22, 1 PM $ 0.0₇876
+0.00%
$ 87,600 $ 1,063
Jan 22, 12 PM $ 0.0₇876
+0.00%
$ 87,600 $ 1,063
Jan 22, 11 AM $ 0.0₇876
-3.74%
$ 87,600 $ 1,070
Jan 22, 10 AM $ 0.0₇91
+1.00%
$ 91,000 $ 1,050
Jan 22, 9 AM $ 0.0₇901
+0.00%
$ 90,100 $ 270
Jan 22, 8 AM $ 0.0₇901
+0.00%
$ 90,100 $ 270
Jan 22, 7 AM $ 0.0₇901
+0.00%
$ 90,100 $ 270
Jan 22, 6 AM $ 0.0₇901
+0.00%
$ 90,100 $ 271
Jan 22, 5 AM $ 0.0₇901
+0.00%
$ 90,100 $ 271
Jan 22, 4 AM $ 0.0₇901
+0.00%
$ 90,100 $ 271
Jan 22, 3 AM $ 0.0₇901
+0.00%
$ 90,100 $ 271
Jan 22, 2 AM $ 0.0₇901
+0.56%
$ 90,100 $ 271
Jan 22, 1 AM $ 0.0₇896
+0.00%
$ 89,600 $ 249
Jan 22, 12 AM $ 0.0₇896
+0.00%
$ 89,600 $ 249
Jan 21, 11 PM $ 0.0₇896
+0.00%
$ 89,600 $ 253
Jan 21, 10 PM $ 0.0₇896
+0.00%
$ 89,600 $ 253
Jan 21, 9 PM $ 0.0₇896
+0.00%
$ 89,600 $ 264
Jan 21, 8 PM $ 0.0₇896
+0.00%
$ 89,600 $ 264
Jan 21, 7 PM $ 0.0₇896
+0.00%
$ 89,600 $ 274
Jan 21, 6 PM $ 0.0₇896
+0.00%
$ 89,600 $ 429
Jan 21, 5 PM $ 0.0₇896
+0.00%
$ 89,600 $ 388
Jan 21, 4 PM $ 0.0₇896
+0.00%
$ 89,600 $ 396
Jan 21, 3 PM $ 0.0₇896
+0.00%
$ 89,600 $ 197
Jan 21, 2 PM $ 0.0₇896
+0.00%
$ 89,600 $ 204
Jan 21, 1 PM $ 0.0₇896
+0.00%
$ 89,600 $ 204
Jan 21, 12 PM $ 0.0₇896
+0.22%
$ 89,600 $ 204
Jan 21, 11 AM $ 0.0₇894
+0.00%
$ 89,400 $ 197
Jan 21, 10 AM $ 0.0₇894
+0.00%
$ 89,400 $ 198
Jan 21, 9 AM $ 0.0₇894
+0.00%
$ 89,400 $ 198
Jan 21, 8 AM $ 0.0₇894
+0.00%
$ 89,400 $ 198
Jan 21, 7 AM $ 0.0₇894
+0.56%
$ 89,400 $ 198
Jan 21, 6 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197
Jan 21, 5 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197
Jan 21, 4 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197
Jan 21, 3 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197