bitFloki Historical Data

BFLOKI Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197
Jan 21, 1 AM $ 0.0₇889
+0.00%
$ 88,900 $ 197
Jan 21, 12 AM $ 0.0₇889
-1.77%
$ 88,900 $ 197
Jan 20, 11 PM $ 0.0₇905
+0.00%
$ 90,500 $ 193
Jan 20, 10 PM $ 0.0₇905
+0.00%
$ 90,500 $ 193
Jan 20, 7 PM $ 0.0₇979
+4.26%
$ 97,900 $ 117
Jan 20, 6 PM $ 0.0₇921
+0.00%
$ 92,100 $ 36
Jan 20, 5 PM $ 0.0₇921
-1.81%
$ 92,100 $ 36
Jan 20, 4 PM $ 0.0₇938
+0.00%
$ 93,800 $ 48
Jan 20, 3 PM $ 0.0₇938
-1.99%
$ 93,800 $ 50
Jan 20, 2 PM $ 0.0₇957
+0.00%
$ 95,700 $ 43
Jan 20, 1 PM $ 0.0₇957
+0.00%
$ 95,700 $ 43
Jan 20, 12 PM $ 0.0₇957
+0.00%
$ 95,700 $ 43
Jan 20, 11 AM $ 0.0₇957
+0.00%
$ 95,700 $ 43
Jan 20, 10 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 9 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 8 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 7 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 6 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 5 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 4 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 3 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 2 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 1 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 20, 12 AM $ 0.0₇957
+0.00%
$ 95,700 $ 42
Jan 19, 11 PM $ 0.0₇957
+0.00%
$ 95,700 $ 46
Jan 19, 10 PM $ 0.0₇957
-1.24%
$ 95,700 $ 46
Jan 19, 9 PM $ 0.0₇969
+0.00%
$ 96,900 $ 27
Jan 19, 8 PM $ 0.0₇969
-0.31%
$ 96,900 $ 27
Jan 19, 7 PM $ 0.0₇972
+0.00%
$ 97,200 $ 26
Jan 19, 6 PM $ 0.0₇972
+0.00%
$ 97,200 $ 28
Jan 19, 5 PM $ 0.0₇972
+0.62%
$ 97,200 $ 28
Jan 19, 4 PM $ 0.0₇966
-0.62%
$ 96,600 $ 21
Jan 19, 3 PM $ 0.0₇972
+0.00%
$ 97,200 $ 20
Jan 19, 2 PM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 1 PM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 12 PM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 11 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 10 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 9 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 8 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 7 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 6 AM $ 0.0₇972
+0.00%
$ 97,200 $ 121
Jan 19, 5 AM $ 0.0₇972
+0.00%
$ 97,200 $ 124
Jan 19, 4 AM $ 0.0₇972
+0.00%
$ 97,200 $ 124
Jan 19, 3 AM $ 0.0₇972
+0.00%
$ 97,200 $ 124
Jan 19, 2 AM $ 0.0₇972
+0.00%
$ 97,200 $ 124
Jan 19, 1 AM $ 0.0₇972
+0.00%
$ 97,200 $ 124
Jan 19, 12 AM $ 0.0₇972
-1.82%
$ 97,200 $ 124
Jan 18, 11 PM $ 0.0₇99
+0.00%
$ 99,000 $ 125