bitFloki Historical Data

BFLOKI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0₇99
+0.00%
$ 99,000 $ 188
Jan 18, 9 PM $ 0.0₇99
+0.00%
$ 99,000 $ 245
Jan 18, 3 PM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 2 PM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 1 PM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 12 PM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 11 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 10 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 9 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 8 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 7 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 6 AM $ 0.0₆11
+0.00%
$ 109,900 $ 554
Jan 18, 5 AM $ 0.0₆111
+0.00%
$ 110,900 $ 551
Jan 18, 4 AM $ 0.0₆111
+0.00%
$ 110,900 $ 551
Jan 17, 10 PM $ 0.0₇939
-3.40%
$ 93,900 $ 528
Jan 17, 9 PM $ 0.0₇972
+0.00%
$ 97,200 $ 503
Jan 17, 8 PM $ 0.0₇972
+0.00%
$ 97,200 $ 503
Jan 17, 7 PM $ 0.0₇972
+3.62%
$ 97,200 $ 503
Jan 17, 6 PM $ 0.0₇938
+1.85%
$ 92,800 $ 355
Jan 17, 5 PM $ 0.0₇925
+0.00%
$ 92,500 $ 157
Jan 17, 4 PM $ 0.0₇925
+0.00%
$ 92,500 $ 158
Jan 17, 3 PM $ 0.0₇925
+0.00%
$ 92,500 $ 167
Jan 17, 2 PM $ 0.0₇925
+0.00%
$ 92,500 $ 182
Jan 17, 1 PM $ 0.0₇925
+0.00%
$ 92,500 $ 200
Jan 17, 12 PM $ 0.0₇925
+0.00%
$ 92,500 $ 283
Jan 17, 11 AM $ 0.0₇925
+0.00%
$ 92,500 $ 505
Jan 17, 10 AM $ 0.0₇925
+0.00%
$ 92,500 $ 941
Jan 17, 9 AM $ 0.0₇925
+0.00%
$ 92,500 $ 961
Jan 17, 8 AM $ 0.0₇925
+0.00%
$ 92,500 $ 968
Jan 17, 7 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,379
Jan 17, 6 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 5 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 4 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 3 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 2 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 1 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,385
Jan 17, 12 AM $ 0.0₇925
+0.00%
$ 92,500 $ 1,428
Jan 16, 11 PM $ 0.0₇925
+0.43%
$ 92,500 $ 1,428
Jan 16, 10 PM $ 0.0₇921
+0.00%
$ 92,100 $ 1,350
Jan 16, 9 PM $ 0.0₇921
+0.00%
$ 92,100 $ 1,350
Jan 16, 8 PM $ 0.0₇921
+0.00%
$ 92,100 $ 1,350
Jan 16, 7 PM $ 0.0₇921
-2.95%
$ 92,100 $ 1,350
Jan 16, 6 PM $ 0.0₇949
+0.00%
$ 94,900 $ 1,308
Jan 16, 5 PM $ 0.0₇949
-0.84%
$ 94,900 $ 1,308
Jan 16, 4 PM $ 0.0₇957
+2.35%
$ 95,700 $ 1,318
Jan 16, 3 PM $ 0.0₇935
-10.53%
$ 93,500 $ 1,309
Jan 16, 2 PM $ 0.0₆104
-1.14%
$ 104,500 $ 1,257
Jan 16, 1 PM $ 0.0₆106
-1.21%
$ 105,700 $ 1,240
Jan 16, 12 PM $ 0.0₆11
-4.84%
$ 110,000 $ 1,163
Jan 16, 11 AM $ 0.0₆116
-7.52%
$ 115,600 $ 935