bitFloki Historical Data

BFLOKI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₆125
-0.40%
$ 125,000 $ 499
Jan 16, 9 AM $ 0.0₆125
-2.33%
$ 125,500 $ 479
Jan 16, 8 AM $ 0.0₆128
-4.18%
$ 128,500 $ 473
Jan 16, 7 AM $ 0.0₆134
+2.84%
$ 134,100 $ 61
Jan 16, 6 AM $ 0.0₆13
+0.00%
$ 130,400 $ 55
Jan 16, 5 AM $ 0.0₆13
+0.00%
$ 130,400 $ 55
Jan 16, 4 AM $ 0.0₆13
+0.00%
$ 130,400 $ 55
Jan 16, 3 AM $ 0.0₆13
+0.00%
$ 130,400 $ 55
Jan 16, 2 AM $ 0.0₆13
+0.00%
$ 130,400 $ 55
Jan 16, 1 AM $ 0.0₆13
-2.61%
$ 130,400 $ 62
Jan 16, 12 AM $ 0.0₆135
+0.00%
$ 134,900 $ 19
Jan 15, 11 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 10 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 9 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 8 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 7 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 6 PM $ 0.0₆135
+0.00%
$ 134,900 $ 136
Jan 15, 5 PM $ 0.0₆135
+1.58%
$ 134,900 $ 136
Jan 15, 4 PM $ 0.0₆133
+0.00%
$ 132,800 $ 125
Jan 15, 3 PM $ 0.0₆133
+0.00%
$ 132,800 $ 125
Jan 15, 2 PM $ 0.0₆133
+0.00%
$ 132,800 $ 125
Jan 15, 1 PM $ 0.0₆133
+0.00%
$ 132,800 $ 161
Jan 15, 12 PM $ 0.0₆133
+0.00%
$ 132,800 $ 161
Jan 15, 11 AM $ 0.0₆133
+0.00%
$ 132,800 $ 161
Jan 15, 10 AM $ 0.0₆133
+0.00%
$ 132,800 $ 161
Jan 15, 9 AM $ 0.0₆133
+0.00%
$ 132,800 $ 161
Jan 15, 8 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 7 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 6 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 5 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 4 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 3 AM $ 0.0₆133
+0.00%
$ 132,800 $ 300
Jan 15, 2 AM $ 0.0₆133
-2.64%
$ 132,800 $ 307
Jan 15, 1 AM $ 0.0₆136
+0.00%
$ 136,400 $ 300
Jan 15, 12 AM $ 0.0₆136
+0.29%
$ 136,400 $ 300
Jan 14, 11 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 10 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 9 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 8 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 7 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 6 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 5 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 4 PM $ 0.0₆136
+0.00%
$ 136,000 $ 183
Jan 14, 3 PM $ 0.0₆136
+0.00%
$ 136,000 $ 194
Jan 14, 2 PM $ 0.0₆136
+0.37%
$ 136,000 $ 194
Jan 14, 1 PM $ 0.0₆135
+0.00%
$ 135,500 $ 157
Jan 14, 12 PM $ 0.0₆135
+0.00%
$ 135,500 $ 203
Jan 14, 11 AM $ 0.0₆135
+0.00%
$ 135,500 $ 262
Jan 14, 10 AM $ 0.0₆135
+0.00%
$ 135,500 $ 320
Jan 14, 9 AM $ 0.0₆135
-0.88%
$ 135,500 $ 401