bitFloki Historical Data

BFLOKI Page 24
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.0₆137
+0.00%
$ 136,700 $ 288
Jan 14, 7 AM $ 0.0₆137
+0.00%
$ 136,700 $ 327
Jan 14, 6 AM $ 0.0₆137
+0.00%
$ 136,700 $ 443
Jan 14, 5 AM $ 0.0₆137
+0.00%
$ 136,700 $ 477
Jan 14, 4 AM $ 0.0₆137
+0.00%
$ 136,700 $ 477
Jan 14, 3 AM $ 0.0₆137
+2.70%
$ 136,700 $ 477
Jan 14, 2 AM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 14, 1 AM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 14, 12 AM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 11 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 10 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 9 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 8 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 7 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 6 PM $ 0.0₆133
+0.00%
$ 133,100 $ 471
Jan 13, 5 PM $ 0.0₆133
+0.00%
$ 133,100 $ 473
Jan 13, 4 PM $ 0.0₆133
+2.78%
$ 133,100 $ 473
Jan 13, 3 PM $ 0.0₆129
+0.00%
$ 129,500 $ 462
Jan 13, 2 PM $ 0.0₆129
+0.00%
$ 129,500 $ 462
Jan 13, 1 PM $ 0.0₆129
-2.34%
$ 129,500 $ 462
Jan 13, 12 PM $ 0.0₆133
+0.00%
$ 132,600 $ 419
Jan 13, 11 AM $ 0.0₆133
+0.00%
$ 132,000 $ 360
Jan 13, 10 AM $ 0.0₆133
+0.00%
$ 132,000 $ 300
Jan 13, 9 AM $ 0.0₆133
+0.08%
$ 132,600 $ 237
Jan 13, 8 AM $ 0.0₆132
-0.08%
$ 132,500 $ 211
Jan 13, 7 AM $ 0.0₆133
+1.07%
$ 132,600 $ 172
Jan 13, 6 AM $ 0.0₆131
-0.83%
$ 131,200 $ 61
Jan 13, 5 AM $ 0.0₆132
+0.00%
$ 132,300 $ 22
Jan 13, 4 AM $ 0.0₆132
+0.00%
$ 132,300 $ 22
Jan 13, 3 AM $ 0.0₆132
+0.00%
$ 132,300 $ 22
Jan 13, 2 AM $ 0.0₆132
+0.00%
$ 132,300 $ 21
Jan 13, 1 AM $ 0.0₆132
+0.00%
$ 132,300 $ 21
Jan 13, 12 AM $ 0.0₆132
+0.00%
$ 132,300 $ 21
Jan 12, 11 PM $ 0.0₆132
+0.00%
$ 132,300 $ 21
Jan 12, 10 PM $ 0.0₆132
+0.00%
$ 132,300 $ 77
Jan 12, 9 PM $ 0.0₆132
+0.00%
$ 132,300 $ 77
Jan 12, 8 PM $ 0.0₆132
+0.00%
$ 132,300 $ 77
Jan 12, 7 PM $ 0.0₆132
+0.00%
$ 132,300 $ 93
Jan 12, 6 PM $ 0.0₆132
-0.68%
$ 132,300 $ 93
Jan 12, 5 PM $ 0.0₆133
+0.00%
$ 133,200 $ 91
Jan 12, 4 PM $ 0.0₆133
+0.00%
$ 133,200 $ 91
Jan 12, 3 PM $ 0.0₆133
+0.00%
$ 133,200 $ 91
Jan 12, 2 PM $ 0.0₆133
+0.00%
$ 133,200 $ 91
Jan 12, 1 PM $ 0.0₆133
+0.00%
$ 133,200 $ 101
Jan 12, 12 PM $ 0.0₆133
+0.00%
$ 133,200 $ 101
Jan 12, 11 AM $ 0.0₆133
+0.38%
$ 133,200 $ 101
Jan 12, 10 AM $ 0.0₆133
-1.19%
$ 132,700 $ 100
Jan 12, 9 AM $ 0.0₆134
+0.00%
$ 134,300 $ 82
Jan 12, 8 AM $ 0.0₆134
+0.00%
$ 134,300 $ 82
Jan 12, 7 AM $ 0.0₆134
+0.00%
$ 134,300 $ 82