bitFloki Historical Data

BFLOKI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.0₆134
+0.00%
$ 134,300 $ 82
Jan 12, 5 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 12, 4 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 12, 3 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 12, 2 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 12, 1 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 12, 12 AM $ 0.0₆134
+0.00%
$ 134,300 $ 362
Jan 11, 11 PM $ 0.0₆134
+0.22%
$ 134,300 $ 362
Jan 11, 10 PM $ 0.0₆134
+0.00%
$ 134,000 $ 306
Jan 11, 9 PM $ 0.0₆134
+0.00%
$ 134,000 $ 328
Jan 11, 8 PM $ 0.0₆134
-1.62%
$ 134,000 $ 328
Jan 11, 7 PM $ 0.0₆136
+0.00%
$ 136,200 $ 422
Jan 11, 6 PM $ 0.0₆136
+0.00%
$ 136,200 $ 422
Jan 11, 5 PM $ 0.0₆136
+0.00%
$ 136,200 $ 422
Jan 11, 4 PM $ 0.0₆136
+0.00%
$ 136,200 $ 422
Jan 11, 3 PM $ 0.0₆136
+0.00%
$ 136,200 $ 438
Jan 11, 2 PM $ 0.0₆136
+1.04%
$ 136,200 $ 438
Jan 11, 1 PM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 12 PM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 11 AM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 10 AM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 9 AM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 8 AM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 7 AM $ 0.0₆135
+0.00%
$ 134,800 $ 428
Jan 11, 6 AM $ 0.0₆135
-1.61%
$ 134,800 $ 428
Jan 11, 5 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 11, 4 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 11, 3 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 11, 2 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 11, 1 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 11, 12 AM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 10, 11 PM $ 0.0₆137
+0.00%
$ 137,000 $ 149
Jan 10, 10 PM $ 0.0₆137
+0.00%
$ 137,000 $ 157
Jan 10, 9 PM $ 0.0₆137
+0.00%
$ 137,000 $ 359
Jan 10, 8 PM $ 0.0₆137
-0.65%
$ 137,000 $ 359
Jan 10, 7 PM $ 0.0₆138
+0.00%
$ 137,900 $ 248
Jan 10, 6 PM $ 0.0₆138
+0.00%
$ 137,900 $ 248
Jan 10, 5 PM $ 0.0₆138
+0.00%
$ 137,900 $ 248
Jan 10, 4 PM $ 0.0₆138
-0.14%
$ 137,900 $ 248
Jan 10, 3 PM $ 0.0₆138
+0.00%
$ 138,100 $ 251
Jan 10, 2 PM $ 0.0₆138
+0.00%
$ 138,100 $ 258
Jan 10, 1 PM $ 0.0₆138
+0.00%
$ 138,100 $ 258
Jan 10, 12 PM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 11 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 10 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 9 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 8 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 7 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 6 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690
Jan 10, 5 AM $ 0.0₆138
+0.00%
$ 138,100 $ 690