bitFloki Historical Data

BFLOKI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.0₆13
+0.00%
$ 130,300 $ 682
Jan 9, 10 PM $ 0.0₆13
-5.03%
$ 130,300 $ 682
Jan 9, 9 PM $ 0.0₆137
+0.00%
$ 137,200 $ 458
Jan 9, 8 PM $ 0.0₆137
+0.00%
$ 137,200 $ 458
Jan 9, 7 PM $ 0.0₆137
+0.00%
$ 137,200 $ 458
Jan 9, 6 PM $ 0.0₆137
+0.00%
$ 137,200 $ 458
Jan 9, 5 PM $ 0.0₆137
+0.00%
$ 137,200 $ 459
Jan 9, 4 PM $ 0.0₆137
-0.51%
$ 137,200 $ 459
Jan 9, 3 PM $ 0.0₆138
+2.68%
$ 137,900 $ 495
Jan 9, 2 PM $ 0.0₆134
+0.00%
$ 134,300 $ 488
Jan 9, 1 PM $ 0.0₆134
-2.89%
$ 134,300 $ 517
Jan 9, 12 PM $ 0.0₆138
+0.00%
$ 138,300 $ 94
Jan 9, 11 AM $ 0.0₆138
+0.00%
$ 138,300 $ 94
Jan 9, 10 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 9 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 8 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 7 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 6 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 5 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 4 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 3 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 2 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 1 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 9, 12 AM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 11 PM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 10 PM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 9 PM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 8 PM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 7 PM $ 0.0₆138
+0.00%
$ 138,300 $ 330
Jan 8, 6 PM $ 0.0₆138
-0.58%
$ 138,300 $ 330
Jan 8, 5 PM $ 0.0₆139
+0.00%
$ 139,100 $ 329
Jan 8, 4 PM $ 0.0₆139
+0.14%
$ 139,100 $ 329
Jan 8, 3 PM $ 0.0₆139
+0.00%
$ 138,900 $ 275
Jan 8, 2 PM $ 0.0₆139
+0.00%
$ 138,900 $ 275
Jan 8, 1 PM $ 0.0₆139
-1.70%
$ 138,900 $ 246
Jan 8, 12 PM $ 0.0₆141
+0.00%
$ 141,300 $ 236
Jan 8, 11 AM $ 0.0₆141
-3.94%
$ 141,300 $ 236
Jan 8, 10 AM $ 0.0₆147
+0.00%
$ 147,100 $ 38
Jan 8, 9 AM $ 0.0₆147
+0.00%
$ 147,100 $ 38
Jan 8, 8 AM $ 0.0₆147
+0.00%
$ 147,100 $ 74
Jan 8, 7 AM $ 0.0₆147
+0.00%
$ 147,100 $ 74
Jan 8, 6 AM $ 0.0₆147
+0.00%
$ 147,100 $ 83
Jan 8, 5 AM $ 0.0₆147
+0.00%
$ 147,100 $ 83
Jan 8, 4 AM $ 0.0₆147
+0.00%
$ 147,100 $ 83
Jan 8, 3 AM $ 0.0₆147
+0.00%
$ 147,100 $ 83
Jan 8, 2 AM $ 0.0₆147
+0.00%
$ 147,100 $ 85
Jan 8, 1 AM $ 0.0₆147
+0.00%
$ 147,100 $ 85
Jan 8, 12 AM $ 0.0₆147
+0.00%
$ 147,100 $ 85
Jan 7, 11 PM $ 0.0₆147
+0.00%
$ 147,100 $ 85
Jan 7, 10 PM $ 0.0₆147
+0.00%
$ 147,100 $ 196