bitFloki Historical Data

BFLOKI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0₆147
+0.00%
$ 147,100 $ 221
Jan 7, 8 PM $ 0.0₆147
+0.00%
$ 147,100 $ 221
Jan 7, 7 PM $ 0.0₆147
+0.00%
$ 147,100 $ 221
Jan 7, 6 PM $ 0.0₆147
+0.00%
$ 147,100 $ 221
Jan 7, 5 PM $ 0.0₆147
+0.00%
$ 147,100 $ 425
Jan 7, 4 PM $ 0.0₆147
+0.00%
$ 147,100 $ 429
Jan 7, 3 PM $ 0.0₆147
+0.00%
$ 147,100 $ 429
Jan 7, 2 PM $ 0.0₆147
+0.00%
$ 147,100 $ 530
Jan 7, 1 PM $ 0.0₆147
+0.00%
$ 147,100 $ 530
Jan 7, 12 PM $ 0.0₆147
+0.00%
$ 147,100 $ 530
Jan 7, 11 AM $ 0.0₆147
+0.00%
$ 147,100 $ 530
Jan 7, 10 AM $ 0.0₆147
+0.20%
$ 147,100 $ 534
Jan 7, 9 AM $ 0.0₆147
-0.88%
$ 146,800 $ 496
Jan 7, 8 AM $ 0.0₆148
+0.00%
$ 148,100 $ 460
Jan 7, 7 AM $ 0.0₆148
+1.93%
$ 148,100 $ 460
Jan 7, 6 AM $ 0.0₆145
+0.00%
$ 145,300 $ 451
Jan 7, 5 AM $ 0.0₆145
+0.00%
$ 145,300 $ 451
Jan 7, 4 AM $ 0.0₆145
+0.00%
$ 145,300 $ 451
Jan 7, 3 AM $ 0.0₆145
-0.14%
$ 145,300 $ 451
Jan 7, 2 AM $ 0.0₆145
+0.00%
$ 145,500 $ 449
Jan 7, 1 AM $ 0.0₆145
+0.00%
$ 145,500 $ 449
Jan 7, 12 AM $ 0.0₆145
+0.00%
$ 145,500 $ 449
Jan 6, 11 PM $ 0.0₆145
+2.32%
$ 145,500 $ 449
Jan 6, 10 PM $ 0.0₆142
-0.56%
$ 142,200 $ 338
Jan 6, 9 PM $ 0.0₆143
+0.00%
$ 143,000 $ 313
Jan 6, 8 PM $ 0.0₆143
+0.00%
$ 143,000 $ 345
Jan 6, 7 PM $ 0.0₆143
+0.00%
$ 143,000 $ 359
Jan 6, 6 PM $ 0.0₆143
-4.92%
$ 143,000 $ 484
Jan 6, 5 PM $ 0.0₆15
-2.02%
$ 150,400 $ 279
Jan 6, 4 PM $ 0.0₆153
+0.00%
$ 153,500 $ 275
Jan 6, 3 PM $ 0.0₆153
+3.65%
$ 153,500 $ 279
Jan 6, 2 PM $ 0.0₆148
+0.00%
$ 148,100 $ 180
Jan 6, 1 PM $ 0.0₆148
+0.00%
$ 148,100 $ 180
Jan 6, 12 PM $ 0.0₆148
+0.00%
$ 148,100 $ 180
Jan 6, 11 AM $ 0.0₆148
-0.07%
$ 148,100 $ 203
Jan 6, 10 AM $ 0.0₆148
+0.00%
$ 148,200 $ 198
Jan 6, 9 AM $ 0.0₆148
+0.00%
$ 148,200 $ 259
Jan 6, 8 AM $ 0.0₆148
+0.00%
$ 148,200 $ 259
Jan 6, 7 AM $ 0.0₆148
+0.00%
$ 148,200 $ 259
Jan 6, 6 AM $ 0.0₆148
+0.00%
$ 148,200 $ 267
Jan 6, 5 AM $ 0.0₆148
+0.00%
$ 148,200 $ 267
Jan 6, 4 AM $ 0.0₆148
+0.00%
$ 148,200 $ 276
Jan 6, 3 AM $ 0.0₆148
+0.00%
$ 148,200 $ 301
Jan 6, 2 AM $ 0.0₆148
+0.00%
$ 148,200 $ 369
Jan 6, 1 AM $ 0.0₆148
+0.00%
$ 148,200 $ 369
Jan 6, 12 AM $ 0.0₆148
+0.00%
$ 148,200 $ 396
Jan 5, 11 PM $ 0.0₆148
+0.00%
$ 148,200 $ 396
Jan 5, 10 PM $ 0.0₆148
+0.00%
$ 148,200 $ 396
Jan 5, 9 PM $ 0.0₆148
-3.26%
$ 148,200 $ 398
Jan 5, 8 PM $ 0.0₆153
+0.52%
$ 153,200 $ 366