bitFloki Historical Data

BFLOKI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.0₆152
-1.74%
$ 152,400 $ 370
Jan 5, 6 PM $ 0.0₆155
+0.00%
$ 155,100 $ 247
Jan 5, 5 PM $ 0.0₆155
+0.00%
$ 155,100 $ 247
Jan 5, 4 PM $ 0.0₆155
-0.58%
$ 155,100 $ 247
Jan 5, 3 PM $ 0.0₆156
-0.51%
$ 156,000 $ 268
Jan 5, 2 PM $ 0.0₆157
+0.00%
$ 156,800 $ 274
Jan 5, 1 PM $ 0.0₆157
+0.00%
$ 156,800 $ 274
Jan 5, 12 PM $ 0.0₆157
+1.82%
$ 156,800 $ 274
Jan 5, 11 AM $ 0.0₆154
+0.00%
$ 154,000 $ 252
Jan 5, 10 AM $ 0.0₆154
-2.04%
$ 154,000 $ 252
Jan 5, 9 AM $ 0.0₆157
+0.00%
$ 157,200 $ 191
Jan 5, 8 AM $ 0.0₆157
+0.00%
$ 157,200 $ 191
Jan 5, 7 AM $ 0.0₆157
+0.58%
$ 157,200 $ 191
Jan 5, 6 AM $ 0.0₆156
+0.00%
$ 156,300 $ 217
Jan 5, 5 AM $ 0.0₆156
-0.76%
$ 156,300 $ 217
Jan 5, 4 AM $ 0.0₆157
+0.00%
$ 157,500 $ 207
Jan 5, 3 AM $ 0.0₆157
-2.54%
$ 157,500 $ 182
Jan 5, 2 AM $ 0.0₆162
+0.00%
$ 161,600 $ 115
Jan 5, 1 AM $ 0.0₆162
+0.00%
$ 161,600 $ 115
Jan 5, 12 AM $ 0.0₆162
+0.00%
$ 161,600 $ 97
Jan 4, 11 PM $ 0.0₆162
+0.00%
$ 161,600 $ 97
Jan 4, 10 PM $ 0.0₆162
+0.00%
$ 161,600 $ 97
Jan 4, 9 PM $ 0.0₆162
+0.00%
$ 161,600 $ 94
Jan 4, 8 PM $ 0.0₆162
+1.51%
$ 161,600 $ 94
Jan 4, 7 PM $ 0.0₆159
-1.42%
$ 159,200 $ 78
Jan 4, 6 PM $ 0.0₆161
+0.00%
$ 161,500 $ 74
Jan 4, 5 PM $ 0.0₆161
+0.00%
$ 161,500 $ 74
Jan 4, 4 PM $ 0.0₆161
+1.44%
$ 161,500 $ 74
Jan 4, 3 PM $ 0.0₆159
-1.55%
$ 159,200 $ 50
Jan 4, 2 PM $ 0.0₆162
+0.00%
$ 161,700 $ 42
Jan 4, 1 PM $ 0.0₆162
+0.00%
$ 161,700 $ 50
Jan 4, 12 PM $ 0.0₆162
+0.00%
$ 161,700 $ 50
Jan 4, 11 AM $ 0.0₆162
+0.00%
$ 161,700 $ 53
Jan 4, 10 AM $ 0.0₆162
+0.00%
$ 161,700 $ 53
Jan 4, 9 AM $ 0.0₆162
+0.00%
$ 161,700 $ 53
Jan 4, 8 AM $ 0.0₆162
+0.00%
$ 161,700 $ 53
Jan 4, 7 AM $ 0.0₆162
+1.57%
$ 161,700 $ 53
Jan 4, 6 AM $ 0.0₆159
+0.00%
$ 159,200 $ 19
Jan 4, 5 AM $ 0.0₆159
+0.00%
$ -- $ 19
Jan 4, 4 AM $ 0.0₆159
+0.00%
$ -- $ 19
Jan 4, 3 AM $ 0.0₆159
+0.00%
$ -- $ 19
Jan 4, 2 AM $ 0.0₆159
+0.00%
$ -- $ 19
Jan 4, 1 AM $ 0.0₆159
+0.00%
$ 159,200 $ 19
Jan 4, 12 AM $ 0.0₆159
+0.00%
$ -- $ 11
Jan 3, 11 PM $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 3, 10 PM $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 3, 9 PM $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 3, 8 PM $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 3, 7 PM $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 3, 6 PM $ 0.0₆159
+0.00%
$ 159,200 $ 14