bitFloki Historical Data

BFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.0₇439
+0.00%
$43,900 $468
Mar 1, 1 AM $0.0₇439
-0.68%
$43,900 $468
Mar 1, 12 AM $0.0₇442
+0.00%
$44,200 $455
Feb 28, 11 PM $0.0₇442
+0.00%
$44,200 $455
Feb 28, 10 PM $0.0₇442
+0.00%
$44,200 $455
Feb 28, 9 PM $0.0₇442
+0.00%
$44,200 $455
Feb 28, 8 PM $0.0₇442
+0.00%
$44,200 $455
Feb 28, 7 PM $0.0₇455
-9.72%
$45,500 $441
Feb 28, 6 PM $0.0₇504
+3.07%
$50,400 $179
Feb 28, 5 PM $0.0₇489
-3.55%
$48,900 $186
Feb 28, 4 PM $0.0₇507
+0.00%
$50,700 $77
Feb 28, 3 PM $0.0₇507
+0.00%
$50,700 $77
Feb 28, 2 PM $0.0₇507
+0.00%
$50,700 $77
Feb 28, 1 PM $0.0₇507
+0.00%
$50,700 $77
Feb 28, 12 PM $0.0₇507
+0.00%
$50,700 $80
Feb 28, 11 AM $0.0₇507
+0.00%
$50,700 $115
Feb 28, 10 AM $0.0₇507
-2.31%
$50,700 $119
Feb 28, 9 AM $0.0₇519
+0.97%
$51,900 $136
Feb 28, 8 AM $0.0₇514
-6.38%
$51,400 $126
Feb 28, 7 AM $0.0₇549
+13.20%
$54,900 $113
Feb 28, 6 AM $0.0₇485
+0.00%
$48,500 $110
Feb 28, 5 AM $0.0₇485
+0.00%
$48,500 $94
Feb 28, 4 AM $0.0₇485
+0.00%
$48,500 $94
Feb 28, 3 AM $0.0₇485
+0.00%
$48,500 $94
Feb 28, 2 AM $0.0₇485
+0.00%
$48,500 $110
Feb 28, 1 AM $0.0₇485
-7.09%
$48,500 $110
Feb 28, 12 AM $0.0₇522
+0.00%
$52,200 $122
Feb 27, 11 PM $0.0₇522
+0.00%
$52,200 $122
Feb 27, 10 PM $0.0₇522
+0.00%
$52,200 $140
Feb 27, 9 PM $0.0₇522
+0.00%
$52,200 $150
Feb 27, 8 PM $0.0₇522
+0.00%
$52,200 $150
Feb 27, 7 PM $0.0₇522
+0.00%
$52,200 $150
Feb 27, 6 PM $0.0₇522
+2.35%
$52,200 $150
Feb 27, 5 PM $0.0₇51
+0.00%
$51,000 $136
Feb 27, 4 PM $0.0₇51
+0.00%
$51,000 $136
Feb 27, 3 PM $0.0₇51
+0.00%
$51,000 $163
Feb 27, 2 PM $0.0₇51
+0.00%
$51,000 $163
Feb 27, 1 PM $0.0₇51
-0.97%
$51,000 $177
Feb 27, 12 PM $0.0₇515
+0.39%
$51,500 $173
Feb 27, 11 AM $0.0₇513
-1.72%
$51,300 $139
Feb 27, 10 AM $0.0₇522
-5.26%
$52,200 $135
Feb 27, 9 AM $0.0₇551
+0.00%
$55,100 $114
Feb 27, 8 AM $0.0₇551
+0.00%
$55,100 $114
Feb 27, 7 AM $0.0₇551
+0.55%
$55,100 $119
Feb 27, 6 AM $0.0₇548
+0.00%
$54,800 $111
Feb 27, 5 AM $0.0₇548
+0.00%
$54,800 $111
Feb 27, 4 AM $0.0₇548
+0.00%
$54,800 $111
Feb 27, 3 AM $0.0₇548
+2.24%
$54,800 $111
Feb 27, 2 AM $0.0₇536
+0.00%
$53,600 $95
Feb 27, 1 AM $0.0₇536
-9.92%
$53,600 $95