bitFloki Historical Data

BFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₇439
+0.00%
$ 43,900 $ 468
Mar 1, 1 AM $ 0.0₇439
-0.68%
$ 43,900 $ 468
Mar 1, 12 AM $ 0.0₇442
+0.00%
$ 44,200 $ 455
Feb 28, 11 PM $ 0.0₇442
+0.00%
$ 44,200 $ 455
Feb 28, 10 PM $ 0.0₇442
+0.00%
$ 44,200 $ 455
Feb 28, 9 PM $ 0.0₇442
+0.00%
$ 44,200 $ 455
Feb 28, 8 PM $ 0.0₇442
+0.00%
$ 44,200 $ 455
Feb 28, 7 PM $ 0.0₇455
-9.72%
$ 45,500 $ 441
Feb 28, 6 PM $ 0.0₇504
+3.07%
$ 50,400 $ 179
Feb 28, 5 PM $ 0.0₇489
-3.55%
$ 48,900 $ 186
Feb 28, 4 PM $ 0.0₇507
+0.00%
$ 50,700 $ 77
Feb 28, 3 PM $ 0.0₇507
+0.00%
$ 50,700 $ 77
Feb 28, 2 PM $ 0.0₇507
+0.00%
$ 50,700 $ 77
Feb 28, 1 PM $ 0.0₇507
+0.00%
$ 50,700 $ 77
Feb 28, 12 PM $ 0.0₇507
+0.00%
$ 50,700 $ 80
Feb 28, 11 AM $ 0.0₇507
+0.00%
$ 50,700 $ 115
Feb 28, 10 AM $ 0.0₇507
-2.31%
$ 50,700 $ 119
Feb 28, 9 AM $ 0.0₇519
+0.97%
$ 51,900 $ 136
Feb 28, 8 AM $ 0.0₇514
-6.38%
$ 51,400 $ 126
Feb 28, 7 AM $ 0.0₇549
+13.20%
$ 54,900 $ 113
Feb 28, 6 AM $ 0.0₇485
+0.00%
$ 48,500 $ 110
Feb 28, 5 AM $ 0.0₇485
+0.00%
$ 48,500 $ 94
Feb 28, 4 AM $ 0.0₇485
+0.00%
$ 48,500 $ 94
Feb 28, 3 AM $ 0.0₇485
+0.00%
$ 48,500 $ 94
Feb 28, 2 AM $ 0.0₇485
+0.00%
$ 48,500 $ 110
Feb 28, 1 AM $ 0.0₇485
-7.09%
$ 48,500 $ 110
Feb 28, 12 AM $ 0.0₇522
+0.00%
$ 52,200 $ 122
Feb 27, 11 PM $ 0.0₇522
+0.00%
$ 52,200 $ 122
Feb 27, 10 PM $ 0.0₇522
+0.00%
$ 52,200 $ 140
Feb 27, 9 PM $ 0.0₇522
+0.00%
$ 52,200 $ 150
Feb 27, 8 PM $ 0.0₇522
+0.00%
$ 52,200 $ 150
Feb 27, 7 PM $ 0.0₇522
+0.00%
$ 52,200 $ 150
Feb 27, 6 PM $ 0.0₇522
+2.35%
$ 52,200 $ 150
Feb 27, 5 PM $ 0.0₇51
+0.00%
$ 51,000 $ 136
Feb 27, 4 PM $ 0.0₇51
+0.00%
$ 51,000 $ 136
Feb 27, 3 PM $ 0.0₇51
+0.00%
$ 51,000 $ 163
Feb 27, 2 PM $ 0.0₇51
+0.00%
$ 51,000 $ 163
Feb 27, 1 PM $ 0.0₇51
-0.97%
$ 51,000 $ 177
Feb 27, 12 PM $ 0.0₇515
+0.39%
$ 51,500 $ 173
Feb 27, 11 AM $ 0.0₇513
-1.72%
$ 51,300 $ 139
Feb 27, 10 AM $ 0.0₇522
-5.26%
$ 52,200 $ 135
Feb 27, 9 AM $ 0.0₇551
+0.00%
$ 55,100 $ 114
Feb 27, 8 AM $ 0.0₇551
+0.00%
$ 55,100 $ 114
Feb 27, 7 AM $ 0.0₇551
+0.55%
$ 55,100 $ 119
Feb 27, 6 AM $ 0.0₇548
+0.00%
$ 54,800 $ 111
Feb 27, 5 AM $ 0.0₇548
+0.00%
$ 54,800 $ 111
Feb 27, 4 AM $ 0.0₇548
+0.00%
$ 54,800 $ 111
Feb 27, 3 AM $ 0.0₇548
+2.24%
$ 54,800 $ 111
Feb 27, 2 AM $ 0.0₇536
+0.00%
$ 53,600 $ 95
Feb 27, 1 AM $ 0.0₇536
-9.92%
$ 53,600 $ 95