bitFloki Historical Data

BFLOKI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 2 PM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 1 PM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 12 PM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 11 AM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 10 AM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 9 AM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 8 AM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 7 AM $ 0.0₆16
+0.00%
$ 159,800 $ 114
Jan 1, 6 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 5 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 4 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 3 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 2 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 1 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Jan 1, 12 AM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Dec 31, 11 PM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Dec 31, 10 PM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Dec 31, 9 PM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Dec 31, 8 PM $ 0.0₆16
+0.00%
$ 159,800 $ 104
Dec 31, 7 PM $ 0.0₆16
+0.00%
$ 159,800 $ 108
Dec 31, 6 PM $ 0.0₆16
+0.00%
$ 159,800 $ 108
Dec 31, 5 PM $ 0.0₆16
+0.00%
$ 159,800 $ 108
Dec 31, 4 PM $ 0.0₆16
-0.19%
$ 159,800 $ 108
Dec 31, 3 PM $ 0.0₆16
+0.00%
$ 160,100 $ 4
Dec 31, 2 PM $ 0.0₆16
+0.00%
$ 160,100 $ 4
Dec 31, 1 PM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 12 PM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 11 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 10 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 9 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 8 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 7 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 6 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 5 AM $ 0.0₆16
+0.00%
$ 160,100 $ 12
Dec 31, 4 AM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 31, 3 AM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 31, 2 AM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 31, 1 AM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 31, 12 AM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 30, 11 PM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 30, 10 PM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 30, 9 PM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 30, 8 PM $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 30, 7 PM $ 0.0₆16
+0.00%
$ 160,200 $ 284
Dec 30, 6 PM $ 0.0₆16
+0.00%
$ 160,200 $ 304
Dec 30, 5 PM $ 0.0₆16
+0.00%
$ 160,200 $ 306
Dec 30, 4 PM $ 0.0₆16
+0.00%
$ 160,200 $ 314
Dec 30, 3 PM $ 0.0₆16
+0.00%
$ 160,200 $ 314
Dec 30, 2 PM $ 0.0₆16
-0.56%
$ 160,200 $ 314