bitFloki Historical Data

BFLOKI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 PM $ 0.0₆161
+0.00%
$ 161,100 $ 306
Dec 30, 12 PM $ 0.0₆161
+0.00%
$ 161,100 $ 306
Dec 30, 11 AM $ 0.0₆161
+0.00%
$ 161,100 $ 306
Dec 30, 10 AM $ 0.0₆161
+0.00%
$ 161,100 $ 306
Dec 30, 9 AM $ 0.0₆161
+0.00%
$ 161,100 $ 306
Dec 30, 8 AM $ 0.0₆161
+0.00%
$ 161,100 $ 326
Dec 30, 7 AM $ 0.0₆161
+0.00%
$ 161,100 $ 326
Dec 30, 6 AM $ 0.0₆161
+0.00%
$ 161,100 $ 336
Dec 30, 5 AM $ 0.0₆161
+0.62%
$ 161,100 $ 336
Dec 30, 4 AM $ 0.0₆16
+0.00%
$ 160,100 $ 243
Dec 30, 3 AM $ 0.0₆16
+0.00%
$ 160,100 $ 243
Dec 30, 2 AM $ 0.0₆16
+0.00%
$ 160,100 $ 243
Dec 30, 1 AM $ 0.0₆16
+0.00%
$ 160,100 $ 269
Dec 30, 12 AM $ 0.0₆16
+0.00%
$ 160,100 $ 269
Dec 29, 11 PM $ 0.0₆16
+0.00%
$ 160,100 $ 269
Dec 29, 10 PM $ 0.0₆16
+0.00%
$ 160,100 $ 269
Dec 29, 9 PM $ 0.0₆16
+0.00%
$ 160,100 $ 269
Dec 29, 8 PM $ 0.0₆16
-0.06%
$ 160,100 $ 269
Dec 29, 7 PM $ 0.0₆16
+0.00%
$ 160,200 $ 86
Dec 29, 6 PM $ 0.0₆16
-0.06%
$ 160,200 $ 66
Dec 29, 5 PM $ 0.0₆16
-0.06%
$ 160,300 $ 67
Dec 29, 4 PM $ 0.0₆16
+0.00%
$ 160,400 $ 58
Dec 29, 3 PM $ 0.0₆16
+0.00%
$ 160,400 $ 58
Dec 29, 2 PM $ 0.0₆16
+0.00%
$ 160,400 $ 58
Dec 29, 1 PM $ 0.0₆16
+0.00%
$ 160,400 $ 58
Dec 29, 12 PM $ 0.0₆16
+0.00%
$ 160,400 $ 58
Dec 29, 11 AM $ 0.0₆16
+0.00%
$ 160,400 $ 83
Dec 29, 10 AM $ 0.0₆16
+0.00%
$ 160,400 $ 83
Dec 29, 9 AM $ 0.0₆16
+0.00%
$ 160,400 $ 83
Dec 29, 8 AM $ 0.0₆16
+0.00%
$ 160,400 $ 63
Dec 29, 7 AM $ 0.0₆16
-0.87%
$ 160,400 $ 63
Dec 29, 6 AM $ 0.0₆162
+0.00%
$ 161,800 $ 53
Dec 29, 5 AM $ 0.0₆162
+0.00%
$ 161,800 $ 53
Dec 29, 4 AM $ 0.0₆162
+0.00%
$ 161,800 $ 53
Dec 29, 3 AM $ 0.0₆162
+0.00%
$ 161,800 $ 53
Dec 29, 2 AM $ 0.0₆162
+0.87%
$ 161,800 $ 53
Dec 29, 1 AM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 29, 12 AM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 11 PM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 10 PM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 9 PM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 8 PM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 7 PM $ 0.0₆16
+0.00%
$ 160,400 $ 28
Dec 28, 6 PM $ 0.0₆16
-0.68%
$ 160,400 $ 28
Dec 28, 5 PM $ 0.0₆161
+0.00%
$ 161,500 $ 25
Dec 28, 4 PM $ 0.0₆161
+0.00%
$ 161,500 $ 25
Dec 28, 3 PM $ 0.0₆161
+0.00%
$ 161,500 $ 25
Dec 28, 2 PM $ 0.0₆161
+0.00%
$ 161,500 $ 25
Dec 28, 1 PM $ 0.0₆161
+0.00%
$ 161,500 $ 25
Dec 28, 12 PM $ 0.0₆161
+0.81%
$ 161,500 $ 25