bitFloki Historical Data

BFLOKI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 10 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 9 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 8 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 7 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 6 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 5 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 4 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 3 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 2 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 1 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 28, 12 AM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 11 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 10 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 9 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 8 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 7 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 6 PM $ 0.0₆16
+0.00%
$ 160,200 $ 10
Dec 27, 5 PM $ 0.0₆16
+0.00%
$ 160,200 $ 35
Dec 27, 4 PM $ 0.0₆16
+0.00%
$ 160,200 $ 35
Dec 27, 3 PM $ 0.0₆16
+0.00%
$ 160,200 $ 35
Dec 27, 2 PM $ 0.0₆16
+0.00%
$ 160,200 $ 59
Dec 27, 1 PM $ 0.0₆16
+0.00%
$ 160,200 $ 69
Dec 27, 12 PM $ 0.0₆16
+0.00%
$ 160,200 $ 69
Dec 27, 11 AM $ 0.0₆16
-0.56%
$ 160,200 $ 69
Dec 27, 10 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 9 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 8 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 7 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 6 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 5 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 4 AM $ 0.0₆161
+0.00%
$ 161,100 $ 60
Dec 27, 3 AM $ 0.0₆161
+0.00%
$ 161,100 $ 70
Dec 27, 2 AM $ 0.0₆161
+0.00%
$ 161,100 $ 70
Dec 27, 1 AM $ 0.0₆161
+0.00%
$ 161,100 $ 70
Dec 27, 12 AM $ 0.0₆161
+0.00%
$ 161,100 $ 174
Dec 26, 11 PM $ 0.0₆161
+0.00%
$ 161,100 $ 174
Dec 26, 10 PM $ 0.0₆161
+0.00%
$ 161,100 $ 193
Dec 26, 9 PM $ 0.0₆161
+0.00%
$ 161,100 $ 193
Dec 26, 8 PM $ 0.0₆161
+0.00%
$ 161,100 $ 193
Dec 26, 7 PM $ 0.0₆161
+0.00%
$ 161,100 $ 193
Dec 26, 6 PM $ 0.0₆161
+0.56%
$ 161,100 $ 193
Dec 26, 5 PM $ 0.0₆16
+0.00%
$ 160,200 $ 168
Dec 26, 4 PM $ 0.0₆16
+0.00%
$ 160,200 $ 168
Dec 26, 3 PM $ 0.0₆16
+0.00%
$ 160,200 $ 168
Dec 26, 2 PM $ 0.0₆16
+0.00%
$ 160,200 $ 143
Dec 26, 1 PM $ 0.0₆16
+0.00%
$ 160,200 $ 133
Dec 26, 12 PM $ 0.0₆16
+0.00%
$ 160,200 $ 133
Dec 26, 11 AM $ 0.0₆16
+0.00%
$ 160,200 $ 133
Dec 26, 10 AM $ 0.0₆16
+0.00%
$ 160,200 $ 411