bitFloki Historical Data

BFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₇595
+0.00%
$ 59,500 $ 83
Feb 26, 11 PM $ 0.0₇644
-2.42%
$ 64,400 $ 111
Feb 26, 10 PM $ 0.0₇66
+2.48%
$ 66,000 $ 112
Feb 26, 9 PM $ 0.0₇644
+0.00%
$ 64,400 $ 106
Feb 26, 8 PM $ 0.0₇644
+0.00%
$ 64,400 $ 123
Feb 26, 7 PM $ 0.0₇644
+0.00%
$ 64,400 $ 123
Feb 26, 6 PM $ 0.0₇644
+0.00%
$ 64,400 $ 347
Feb 26, 5 PM $ 0.0₇644
+0.00%
$ 64,400 $ 347
Feb 26, 4 PM $ 0.0₇644
-0.62%
$ 64,400 $ 347
Feb 26, 3 PM $ 0.0₇648
+0.00%
$ 64,800 $ 329
Feb 26, 2 PM $ 0.0₇648
+0.00%
$ 64,800 $ 329
Feb 26, 1 PM $ 0.0₇648
+0.00%
$ 64,800 $ 315
Feb 26, 12 PM $ 0.0₇648
+0.00%
$ 64,800 $ 315
Feb 26, 11 AM $ 0.0₇648
+0.00%
$ 64,800 $ 322
Feb 26, 10 AM $ 0.0₇648
+0.00%
$ 64,800 $ 327
Feb 26, 9 AM $ 0.0₇648
+0.00%
$ 64,800 $ 327
Feb 26, 8 AM $ 0.0₇648
-1.82%
$ 64,800 $ 335
Feb 26, 7 AM $ 0.0₇66
+0.00%
$ 66,000 $ 330
Feb 26, 6 AM $ 0.0₇66
+0.00%
$ 66,000 $ 330
Feb 26, 5 AM $ 0.0₇66
+0.00%
$ 66,000 $ 330
Feb 26, 4 AM $ 0.0₇66
+0.00%
$ 66,000 $ 330
Feb 26, 3 AM $ 0.0₇66
+0.00%
$ 66,000 $ 333
Feb 26, 2 AM $ 0.0₇66
+0.00%
$ 66,000 $ 335
Feb 26, 1 AM $ 0.0₇66
+3.13%
$ 66,000 $ 335
Feb 26, 12 AM $ 0.0₇64
+12.68%
$ 64,000 $ 327
Feb 25, 11 PM $ 0.0₇548
+2.24%
$ 54,800 $ 286
Feb 25, 10 PM $ 0.0₇536
-0.92%
$ 53,600 $ 279
Feb 25, 9 PM $ 0.0₇541
+5.05%
$ 54,100 $ 275
Feb 25, 8 PM $ 0.0₇515
+0.00%
$ 51,500 $ 261
Feb 25, 7 PM $ 0.0₇515
-15.30%
$ 51,500 $ 261
Feb 25, 6 PM $ 0.0₇608
+0.00%
$ 60,800 $ 36
Feb 25, 5 PM $ 0.0₇608
+0.00%
$ 60,800 $ 36
Feb 25, 4 PM $ 0.0₇608
+3.40%
$ 60,800 $ 36
Feb 25, 3 PM $ 0.0₇588
+0.00%
$ 58,800 $ 27
Feb 25, 2 PM $ 0.0₇588
+0.00%
$ 58,800 $ 27
Feb 25, 1 PM $ 0.0₇588
+0.00%
$ 58,800 $ 27
Feb 25, 12 PM $ 0.0₇588
+2.98%
$ 58,800 $ 27
Feb 25, 11 AM $ 0.0₇571
-2.56%
$ 57,100 $ 21
Feb 25, 10 AM $ 0.0₇586
+0.00%
$ 58,600 $ 15
Feb 25, 9 AM $ 0.0₇586
+3.17%
$ 58,600 $ 15
Feb 25, 8 AM $ 0.0₇568
+0.00%
$ 56,800 $ 11
Feb 25, 7 AM $ 0.0₇568
+0.00%
$ 56,800 $ 11
Feb 25, 6 AM $ 0.0₇568
+0.00%
$ 56,800 $ 11
Feb 25, 5 AM $ 0.0₇568
+0.00%
$ 56,800 $ 11
Feb 25, 4 AM $ 0.0₇568
-1.05%
$ 56,800 $ 11
Feb 25, 3 AM $ 0.0₇574
-0.86%
$ 57,400 $ 9
Feb 25, 2 AM $ 0.0₇579
+0.00%
$ 57,900 $ 6
Feb 25, 1 AM $ 0.0₇579
+0.00%
$ 57,900 $ 6
Feb 25, 12 AM $ 0.0₇579
+0.00%
$ 57,900 $ 13
Feb 24, 11 PM $ 0.0₇579
+0.00%
$ 57,900 $ 13