bitFloki Historical Data

BFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.0₇595
+0.00%
$59,500 $83
Feb 26, 11 PM $0.0₇644
-2.42%
$64,400 $111
Feb 26, 10 PM $0.0₇66
+2.48%
$66,000 $112
Feb 26, 9 PM $0.0₇644
+0.00%
$64,400 $106
Feb 26, 8 PM $0.0₇644
+0.00%
$64,400 $123
Feb 26, 7 PM $0.0₇644
+0.00%
$64,400 $123
Feb 26, 6 PM $0.0₇644
+0.00%
$64,400 $347
Feb 26, 5 PM $0.0₇644
+0.00%
$64,400 $347
Feb 26, 4 PM $0.0₇644
-0.62%
$64,400 $347
Feb 26, 3 PM $0.0₇648
+0.00%
$64,800 $329
Feb 26, 2 PM $0.0₇648
+0.00%
$64,800 $329
Feb 26, 1 PM $0.0₇648
+0.00%
$64,800 $315
Feb 26, 12 PM $0.0₇648
+0.00%
$64,800 $315
Feb 26, 11 AM $0.0₇648
+0.00%
$64,800 $322
Feb 26, 10 AM $0.0₇648
+0.00%
$64,800 $327
Feb 26, 9 AM $0.0₇648
+0.00%
$64,800 $327
Feb 26, 8 AM $0.0₇648
-1.82%
$64,800 $335
Feb 26, 7 AM $0.0₇66
+0.00%
$66,000 $330
Feb 26, 6 AM $0.0₇66
+0.00%
$66,000 $330
Feb 26, 5 AM $0.0₇66
+0.00%
$66,000 $330
Feb 26, 4 AM $0.0₇66
+0.00%
$66,000 $330
Feb 26, 3 AM $0.0₇66
+0.00%
$66,000 $333
Feb 26, 2 AM $0.0₇66
+0.00%
$66,000 $335
Feb 26, 1 AM $0.0₇66
+3.13%
$66,000 $335
Feb 26, 12 AM $0.0₇64
+12.68%
$64,000 $327
Feb 25, 11 PM $0.0₇548
+2.24%
$54,800 $286
Feb 25, 10 PM $0.0₇536
-0.92%
$53,600 $279
Feb 25, 9 PM $0.0₇541
+5.05%
$54,100 $275
Feb 25, 8 PM $0.0₇515
+0.00%
$51,500 $261
Feb 25, 7 PM $0.0₇515
-15.30%
$51,500 $261
Feb 25, 6 PM $0.0₇608
+0.00%
$60,800 $36
Feb 25, 5 PM $0.0₇608
+0.00%
$60,800 $36
Feb 25, 4 PM $0.0₇608
+3.40%
$60,800 $36
Feb 25, 3 PM $0.0₇588
+0.00%
$58,800 $27
Feb 25, 2 PM $0.0₇588
+0.00%
$58,800 $27
Feb 25, 1 PM $0.0₇588
+0.00%
$58,800 $27
Feb 25, 12 PM $0.0₇588
+2.98%
$58,800 $27
Feb 25, 11 AM $0.0₇571
-2.56%
$57,100 $21
Feb 25, 10 AM $0.0₇586
+0.00%
$58,600 $15
Feb 25, 9 AM $0.0₇586
+3.17%
$58,600 $15
Feb 25, 8 AM $0.0₇568
+0.00%
$56,800 $11
Feb 25, 7 AM $0.0₇568
+0.00%
$56,800 $11
Feb 25, 6 AM $0.0₇568
+0.00%
$56,800 $11
Feb 25, 5 AM $0.0₇568
+0.00%
$56,800 $11
Feb 25, 4 AM $0.0₇568
-1.05%
$56,800 $11
Feb 25, 3 AM $0.0₇574
-0.86%
$57,400 $9
Feb 25, 2 AM $0.0₇579
+0.00%
$57,900 $6
Feb 25, 1 AM $0.0₇579
+0.00%
$57,900 $6
Feb 25, 12 AM $0.0₇579
+0.00%
$57,900 $13
Feb 24, 11 PM $0.0₇579
+0.00%
$57,900 $13