bitFloki Historical Data

BFLOKI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0₆203
+0.00%
$ 202,900 $ 50,313
Dec 4, 10 PM $ 0.0₆203
+0.10%
$ 202,900 $ 50,168
Dec 4, 9 PM $ 0.0₆203
-0.10%
$ 202,800 $ 50,378
Dec 4, 8 PM $ 0.0₆203
+0.00%
$ 203,100 $ 51,537
Dec 4, 7 PM $ 0.0₆203
+0.20%
$ 203,100 $ 50,098
Dec 4, 6 PM $ 0.0₆203
+0.00%
$ 202,700 $ 50,491
Dec 4, 5 PM $ 0.0₆203
-0.15%
$ 202,600 $ 50,675
Dec 4, 4 PM $ 0.0₆203
+0.10%
$ 203,100 $ 50,289
Dec 4, 3 PM $ 0.0₆203
+0.10%
$ 203,000 $ 51,101
Dec 4, 2 PM $ 0.0₆203
+0.10%
$ 202,800 $ 51,120
Dec 4, 1 PM $ 0.0₆203
-0.15%
$ 202,600 $ 50,910
Dec 4, 12 PM $ 0.0₆203
-0.05%
$ 202,800 $ 51,577
Dec 4, 11 AM $ 0.0₆203
-0.05%
$ 202,900 $ 50,400
Dec 4, 10 AM $ 0.0₆203
+0.10%
$ 202,900 $ 50,772
Dec 4, 9 AM $ 0.0₆203
-0.10%
$ 202,800 $ 51,373
Dec 4, 8 AM $ 0.0₆203
-0.15%
$ 202,800 $ 50,511
Dec 4, 7 AM $ 0.0₆203
-0.20%
$ 203,100 $ 50,786
Dec 4, 6 AM $ 0.0₆203
+0.05%
$ 203,500 $ 50,981
Dec 4, 5 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,309
Dec 4, 4 AM $ 0.0₆203
+0.05%
$ 203,400 $ 51,174
Dec 4, 3 AM $ 0.0₆203
+0.00%
$ 203,300 $ 51,253
Dec 4, 2 AM $ 0.0₆203
+0.05%
$ 203,300 $ 50,411
Dec 4, 1 AM $ 0.0₆203
-0.10%
$ 203,300 $ 50,246
Dec 4, 12 AM $ 0.0₆203
+0.25%
$ 203,100 $ 49,959
Dec 3, 11 PM $ 0.0₆203
-0.15%
$ 203,000 $ 50,262
Dec 3, 10 PM $ 0.0₆203
-0.05%
$ 203,200 $ 50,645
Dec 3, 9 PM $ 0.0₆203
+0.10%
$ 203,300 $ 50,320
Dec 3, 8 PM $ 0.0₆203
-0.05%
$ 203,100 $ 49,968
Dec 3, 7 PM $ 0.0₆203
+0.00%
$ 203,200 $ 50,877
Dec 3, 6 PM $ 0.0₆203
-0.05%
$ 203,400 $ 50,012
Dec 3, 5 PM $ 0.0₆203
+0.05%
$ 203,700 $ 50,106
Dec 3, 4 PM $ 0.0₆203
-0.10%
$ 203,500 $ 51,072
Dec 3, 3 PM $ 0.0₆204
+0.20%
$ 203,700 $ 50,057
Dec 3, 2 PM $ 0.0₆203
+0.10%
$ 203,200 $ 50,245
Dec 3, 1 PM $ 0.0₆203
-0.25%
$ 203,000 $ 50,818
Dec 3, 12 PM $ 0.0₆203
+0.15%
$ 203,400 $ 50,171
Dec 3, 11 AM $ 0.0₆203
-0.15%
$ 203,300 $ 50,457
Dec 3, 10 AM $ 0.0₆203
+0.10%
$ 203,500 $ 50,925
Dec 3, 9 AM $ 0.0₆203
+0.20%
$ 203,500 $ 50,289
Dec 3, 8 AM $ 0.0₆203
-0.15%
$ 203,100 $ 51,334
Dec 3, 7 AM $ 0.0₆203
-0.05%
$ 203,200 $ 51,149
Dec 3, 6 AM $ 0.0₆203
-0.10%
$ 203,300 $ 51,162
Dec 3, 5 AM $ 0.0₆203
+0.00%
$ 203,500 $ 52,202
Dec 3, 4 AM $ 0.0₆203
+0.20%
$ 203,500 $ 51,192
Dec 3, 3 AM $ 0.0₆203
+0.10%
$ 203,200 $ 51,163
Dec 3, 2 AM $ 0.0₆203
-0.25%
$ 202,900 $ 51,948
Dec 3, 1 AM $ 0.0₆203
+0.30%
$ 203,500 $ 50,813
Dec 3, 12 AM $ 0.0₆203
-0.05%
$ 203,000 $ 50,250
Dec 2, 11 PM $ 0.0₆203
+0.05%
$ 203,100 $ 50,839
Dec 2, 10 PM $ 0.0₆203
+0.00%
$ 203,000 $ 50,374