bitFloki Historical Data

BFLOKI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 0.0₆203
+0.15%
$ 203,200 $ 49,928
Dec 2, 8 PM $ 0.0₆203
-0.15%
$ 202,700 $ 50,069
Dec 2, 7 PM $ 0.0₆203
-0.10%
$ 203,000 $ 51,088
Dec 2, 6 PM $ 0.0₆203
+0.20%
$ 203,100 $ 52,469
Dec 2, 5 PM $ 0.0₆203
-0.20%
$ 202,600 $ 55,934
Dec 2, 4 PM $ 0.0₆203
+0.40%
$ 203,200 $ 53,274
Dec 2, 3 PM $ 0.0₆202
-0.49%
$ 202,300 $ 51,789
Dec 2, 2 PM $ 0.0₆203
-0.05%
$ 203,400 $ 50,828
Dec 2, 1 PM $ 0.0₆203
+0.00%
$ 203,500 $ 50,807
Dec 2, 12 PM $ 0.0₆203
-0.10%
$ 203,400 $ 51,629
Dec 2, 11 AM $ 0.0₆204
+0.00%
$ 203,600 $ 50,818
Dec 2, 10 AM $ 0.0₆204
+0.10%
$ 203,600 $ 50,341
Dec 2, 9 AM $ 0.0₆203
+0.00%
$ 203,400 $ 51,535
Dec 2, 8 AM $ 0.0₆203
-0.05%
$ 203,400 $ 51,155
Dec 2, 7 AM $ 0.0₆203
-0.05%
$ 203,400 $ 51,686
Dec 2, 6 AM $ 0.0₆204
+0.00%
$ 203,600 $ 51,822
Dec 2, 5 AM $ 0.0₆204
+0.00%
$ 203,600 $ 50,332
Dec 2, 4 AM $ 0.0₆203
-0.05%
$ 203,400 $ 51,197
Dec 2, 3 AM $ 0.0₆204
+0.10%
$ 203,700 $ 51,916
Dec 2, 2 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,987
Dec 2, 1 AM $ 0.0₆203
-0.10%
$ 203,500 $ 51,732
Dec 2, 12 AM $ 0.0₆204
+0.05%
$ 203,700 $ 51,807
Dec 1, 11 PM $ 0.0₆204
-0.15%
$ 203,600 $ 50,070
Dec 1, 10 PM $ 0.0₆204
+0.10%
$ 203,800 $ 50,131
Dec 1, 9 PM $ 0.0₆204
+0.05%
$ 203,600 $ 50,782
Dec 1, 8 PM $ 0.0₆203
-0.10%
$ 203,500 $ 50,591
Dec 1, 7 PM $ 0.0₆203
+0.00%
$ 203,500 $ 50,328
Dec 1, 6 PM $ 0.0₆204
-0.20%
$ 203,500 $ 48,993
Dec 1, 5 PM $ 0.0₆204
+0.00%
$ 204,000 $ 45,155
Dec 1, 4 PM $ 0.0₆204
-0.05%
$ 204,000 $ 48,087
Dec 1, 3 PM $ 0.0₆204
+0.59%
$ 204,100 $ 49,424
Dec 1, 2 PM $ 0.0₆203
+0.00%
$ 202,700 $ 50,537
Dec 1, 1 PM $ 0.0₆203
-0.34%
$ 202,800 $ 51,156
Dec 1, 12 PM $ 0.0₆203
-0.49%
$ 202,600 $ 50,699
Dec 1, 11 AM $ 0.0₆204
+0.05%
$ 203,600 $ 51,173
Dec 1, 10 AM $ 0.0₆204
+0.00%
$ 203,600 $ 51,692
Dec 1, 9 AM $ 0.0₆204
+0.25%
$ 203,900 $ 50,148
Dec 1, 8 AM $ 0.0₆203
-0.10%
$ 203,400 $ 50,247
Dec 1, 7 AM $ 0.0₆203
+0.00%
$ 203,400 $ 50,610
Dec 1, 6 AM $ 0.0₆203
-0.10%
$ 203,200 $ 50,621
Dec 1, 5 AM $ 0.0₆203
+0.00%
$ 203,500 $ 51,275
Dec 1, 4 AM $ 0.0₆203
-0.15%
$ 203,500 $ 51,029
Dec 1, 3 AM $ 0.0₆204
+0.00%
$ 203,600 $ 50,696
Dec 1, 2 AM $ 0.0₆203
+0.05%
$ 203,500 $ 51,347
Dec 1, 1 AM $ 0.0₆203
-0.34%
$ 203,000 $ 51,370
Dec 1, 12 AM $ 0.0₆204
+0.05%
$ 203,600 $ 51,123
Nov 30, 11 PM $ 0.0₆203
-0.34%
$ 202,800 $ 51,753
Nov 30, 10 PM $ 0.0₆203
-0.10%
$ 203,500 $ 50,902
Nov 30, 9 PM $ 0.0₆204
+0.05%
$ 203,600 $ 50,058
Nov 30, 8 PM $ 0.0₆204
+0.25%
$ 203,600 $ 50,936