bitFloki Historical Data

BFLOKI Page 45
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.0₆203
-0.20%
$ 203,100 $ 50,335
Nov 30, 6 PM $ 0.0₆204
+0.00%
$ 203,600 $ 50,809
Nov 30, 5 PM $ 0.0₆204
+0.05%
$ 203,600 $ 51,585
Nov 30, 4 PM $ 0.0₆203
-0.10%
$ 203,500 $ 51,474
Nov 30, 3 PM $ 0.0₆203
-0.10%
$ 203,500 $ 52,359
Nov 30, 2 PM $ 0.0₆204
+0.20%
$ 203,700 $ 52,420
Nov 30, 1 PM $ 0.0₆203
+0.20%
$ 203,500 $ 51,627
Nov 30, 12 PM $ 0.0₆203
-0.10%
$ 203,300 $ 51,783
Nov 30, 11 AM $ 0.0₆203
-0.05%
$ 203,400 $ 51,447
Nov 30, 10 AM $ 0.0₆203
+0.00%
$ 203,500 $ 51,076
Nov 30, 9 AM $ 0.0₆204
+0.15%
$ 203,600 $ 52,254
Nov 30, 8 AM $ 0.0₆203
+0.00%
$ 203,500 $ 51,132
Nov 30, 7 AM $ 0.0₆204
+0.20%
$ 203,600 $ 50,093
Nov 30, 6 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,851
Nov 30, 5 AM $ 0.0₆203
-0.05%
$ 203,300 $ 50,372
Nov 30, 4 AM $ 0.0₆203
+0.00%
$ 203,400 $ 50,505
Nov 30, 3 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,670
Nov 30, 2 AM $ 0.0₆203
-0.05%
$ 203,300 $ 50,085
Nov 30, 1 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,136
Nov 30, 12 AM $ 0.0₆203
+0.05%
$ 203,500 $ 50,823
Nov 29, 11 PM $ 0.0₆203
+0.00%
$ 203,400 $ 50,447
Nov 29, 10 PM $ 0.0₆203
+0.00%
$ 203,500 $ 50,934
Nov 29, 9 PM $ 0.0₆203
-0.10%
$ 203,500 $ 51,391
Nov 29, 8 PM $ 0.0₆204
+0.05%
$ 203,700 $ 49,991
Nov 29, 7 PM $ 0.0₆203
+0.05%
$ 203,500 $ 50,048
Nov 29, 6 PM $ 0.0₆203
-0.15%
$ 203,400 $ 50,179
Nov 29, 5 PM $ 0.0₆204
+0.25%
$ 203,700 $ 50,303
Nov 29, 4 PM $ 0.0₆203
-0.05%
$ 203,300 $ 50,503
Nov 29, 3 PM $ 0.0₆203
-0.10%
$ 203,300 $ 50,865
Nov 29, 2 PM $ 0.0₆203
-0.10%
$ 203,400 $ 50,226
Nov 29, 1 PM $ 0.0₆203
+0.00%
$ 203,500 $ 50,428
Nov 29, 12 PM $ 0.0₆203
-0.29%
$ 203,500 $ 50,764
Nov 29, 11 AM $ 0.0₆204
+0.34%
$ 203,800 $ 51,352
Nov 29, 10 AM $ 0.0₆203
-0.20%
$ 203,200 $ 51,879
Nov 29, 9 AM $ 0.0₆204
+0.05%
$ 203,600 $ 52,154
Nov 29, 8 AM $ 0.0₆203
+0.05%
$ 203,300 $ 52,696
Nov 29, 7 AM $ 0.0₆203
-0.15%
$ 203,500 $ 53,069
Nov 29, 6 AM $ 0.0₆204
+0.00%
$ 203,700 $ 51,502
Nov 29, 5 AM $ 0.0₆204
+0.20%
$ 203,700 $ 51,742
Nov 29, 4 AM $ 0.0₆203
-0.20%
$ 203,300 $ 51,304
Nov 29, 3 AM $ 0.0₆204
+0.25%
$ 203,700 $ 50,791
Nov 29, 2 AM $ 0.0₆203
-0.20%
$ 203,200 $ 50,923
Nov 29, 1 AM $ 0.0₆204
+0.00%
$ 203,500 $ 50,540
Nov 29, 12 AM $ 0.0₆204
+0.15%
$ 203,600 $ 50,403
Nov 28, 11 PM $ 0.0₆203
-0.15%
$ 203,300 $ 51,654
Nov 28, 10 PM $ 0.0₆203
+0.05%
$ 203,500 $ 51,045
Nov 28, 9 PM $ 0.0₆203
-0.10%
$ 203,300 $ 50,888
Nov 28, 8 PM $ 0.0₆203
-0.05%
$ 203,500 $ 51,814
Nov 28, 7 PM $ 0.0₆204
+0.00%
$ 203,700 $ 50,751
Nov 28, 6 PM $ 0.0₆204
+0.10%
$ 203,700 $ 50,239