bitFloki Historical Data

BFLOKI Page 46
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0₆203
+0.00%
$ 203,400 $ 50,252
Nov 28, 4 PM $ 0.0₆203
-0.05%
$ 203,400 $ 50,313
Nov 28, 3 PM $ 0.0₆204
+0.00%
$ 203,600 $ 50,231
Nov 28, 2 PM $ 0.0₆204
+0.10%
$ 203,700 $ 51,308
Nov 28, 1 PM $ 0.0₆203
-0.10%
$ 203,400 $ 50,485
Nov 28, 12 PM $ 0.0₆204
+0.00%
$ 203,600 $ 50,322
Nov 28, 11 AM $ 0.0₆204
+0.05%
$ 203,600 $ 50,994
Nov 28, 10 AM $ 0.0₆203
+0.00%
$ 203,500 $ 50,512
Nov 28, 9 AM $ 0.0₆203
-0.05%
$ 203,500 $ 50,154
Nov 28, 8 AM $ 0.0₆204
+0.15%
$ 203,700 $ 50,367
Nov 28, 7 AM $ 0.0₆203
+0.05%
$ 203,500 $ 50,426
Nov 28, 6 AM $ 0.0₆203
+0.00%
$ 203,300 $ 51,570
Nov 28, 5 AM $ 0.0₆203
-0.15%
$ 203,500 $ 51,044
Nov 28, 4 AM $ 0.0₆204
+0.15%
$ 203,700 $ 50,745
Nov 28, 3 AM $ 0.0₆203
-0.15%
$ 203,300 $ 51,787
Nov 28, 2 AM $ 0.0₆204
+0.05%
$ 203,300 $ 51,480
Nov 28, 1 AM $ 0.0₆203
-0.05%
$ 203,500 $ 51,585
Nov 28, 12 AM $ 0.0₆204
+0.05%
$ 203,600 $ 51,437
Nov 27, 11 PM $ 0.0₆203
-0.05%
$ 203,500 $ 50,122
Nov 27, 10 PM $ 0.0₆203
+0.10%
$ 203,300 $ 50,715
Nov 27, 9 PM $ 0.0₆203
-0.15%
$ 203,200 $ 51,043
Nov 27, 8 PM $ 0.0₆203
+0.00%
$ 203,400 $ 50,124
Nov 27, 7 PM $ 0.0₆204
-0.10%
$ 203,700 $ 50,122
Nov 27, 6 PM $ 0.0₆204
-0.05%
$ 204,000 $ 50,826
Nov 27, 5 PM $ 0.0₆204
+0.15%
$ 204,000 $ 50,018
Nov 27, 4 PM $ 0.0₆204
-0.05%
$ 204,000 $ 49,515
Nov 27, 3 PM $ 0.0₆204
+0.05%
$ 204,000 $ 51,343
Nov 27, 2 PM $ 0.0₆204
+0.00%
$ 204,000 $ 50,031
Nov 27, 1 PM $ 0.0₆204
-0.05%
$ 203,800 $ 51,603
Nov 27, 12 PM $ 0.0₆204
+0.05%
$ 204,000 $ 50,835
Nov 27, 11 AM $ 0.0₆204
+0.00%
$ 203,900 $ 50,019
Nov 27, 10 AM $ 0.0₆204
+0.10%
$ 204,100 $ 51,557
Nov 27, 9 AM $ 0.0₆204
-0.05%
$ 203,700 $ 50,727
Nov 27, 8 AM $ 0.0₆204
-0.05%
$ 203,700 $ 50,699
Nov 27, 7 AM $ 0.0₆204
+0.00%
$ 203,700 $ 51,393
Nov 27, 6 AM $ 0.0₆204
-0.05%
$ 203,700 $ 50,438
Nov 27, 5 AM $ 0.0₆204
+0.05%
$ 203,800 $ 50,737
Nov 27, 4 AM $ 0.0₆204
+0.00%
$ 203,700 $ 51,321
Nov 27, 3 AM $ 0.0₆204
+0.00%
$ 203,900 $ 50,184
Nov 27, 2 AM $ 0.0₆204
+0.00%
$ 203,700 $ 50,668
Nov 27, 1 AM $ 0.0₆204
-0.15%
$ 203,800 $ 50,733
Nov 27, 12 AM $ 0.0₆204
+0.05%
$ 204,100 $ 50,136
Nov 26, 11 PM $ 0.0₆204
-0.15%
$ 203,800 $ 51,024
Nov 26, 10 PM $ 0.0₆204
+0.15%
$ 204,100 $ 51,163
Nov 26, 9 PM $ 0.0₆204
-0.10%
$ 203,800 $ 50,691
Nov 26, 8 PM $ 0.0₆204
+0.00%
$ 203,900 $ 51,763
Nov 26, 7 PM $ 0.0₆204
+0.00%
$ 204,000 $ 50,923
Nov 26, 6 PM $ 0.0₆204
+0.05%
$ 204,000 $ 50,052
Nov 26, 5 PM $ 0.0₆204
+0.10%
$ 203,900 $ 50,717
Nov 26, 4 PM $ 0.0₆204
-0.05%
$ 204,000 $ 50,280