bitFloki Historical Data

BFLOKI Page 47
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0₆204
+0.10%
$ 204,100 $ 51,154
Nov 26, 2 PM $ 0.0₆204
+0.05%
$ 203,900 $ 51,723
Nov 26, 1 PM $ 0.0₆204
-0.05%
$ 203,800 $ 50,136
Nov 26, 12 PM $ 0.0₆204
+0.00%
$ 204,100 $ 50,264
Nov 26, 11 AM $ 0.0₆204
+0.05%
$ 203,900 $ 51,834
Nov 26, 10 AM $ 0.0₆204
+0.00%
$ 203,800 $ 50,191
Nov 26, 9 AM $ 0.0₆204
-0.05%
$ 203,900 $ 50,540
Nov 26, 8 AM $ 0.0₆204
+0.00%
$ 204,000 $ 50,764
Nov 26, 7 AM $ 0.0₆204
+0.10%
$ 204,000 $ 50,102
Nov 26, 6 AM $ 0.0₆204
-0.05%
$ 203,800 $ 51,136
Nov 26, 5 AM $ 0.0₆204
+0.05%
$ 203,800 $ 50,939
Nov 26, 4 AM $ 0.0₆204
+0.00%
$ 203,900 $ 50,629
Nov 26, 3 AM $ 0.0₆204
-0.05%
$ 203,900 $ 51,307
Nov 26, 2 AM $ 0.0₆204
+0.05%
$ 204,000 $ 50,456
Nov 26, 1 AM $ 0.0₆204
-0.05%
$ 203,900 $ 50,518
Nov 26, 12 AM $ 0.0₆204
+0.00%
$ 204,000 $ 51,827
Nov 25, 11 PM $ 0.0₆204
+0.05%
$ 203,900 $ 51,012
Nov 25, 10 PM $ 0.0₆204
-0.05%
$ 203,800 $ 51,086
Nov 25, 9 PM $ 0.0₆204
+0.00%
$ 203,900 $ 50,973
Nov 25, 8 PM $ 0.0₆204
+0.00%
$ 203,900 $ 50,231
Nov 25, 7 PM $ 0.0₆204
+0.00%
$ 204,000 $ 50,903
Nov 25, 6 PM $ 0.0₆204
+0.00%
$ 203,900 $ 51,514
Nov 25, 5 PM $ 0.0₆204
+0.00%
$ 203,900 $ 50,573
Nov 25, 4 PM $ 0.0₆204
-0.10%
$ 203,900 $ 50,161
Nov 25, 3 PM $ 0.0₆204
-0.05%
$ 203,900 $ 50,616
Nov 25, 2 PM $ 0.0₆204
+0.00%
$ 204,000 $ 50,364
Nov 25, 1 PM $ 0.0₆204
+0.05%
$ 204,100 $ 51,672
Nov 25, 12 PM $ 0.0₆204
-0.05%
$ 204,000 $ 51,850
Nov 25, 11 AM $ 0.0₆204
+0.25%
$ 204,100 $ 50,041
Nov 25, 10 AM $ 0.0₆204
-0.10%
$ 203,700 $ 51,402
Nov 25, 9 AM $ 0.0₆204
+0.10%
$ 203,900 $ 50,868
Nov 25, 8 AM $ 0.0₆204
-0.34%
$ 203,700 $ 50,391
Nov 25, 7 AM $ 0.0₆204
+0.10%
$ 204,400 $ 51,178
Nov 25, 6 AM $ 0.0₆204
-0.10%
$ 204,200 $ 50,492
Nov 25, 5 AM $ 0.0₆204
+0.05%
$ 204,400 $ 50,848
Nov 25, 4 AM $ 0.0₆204
-0.05%
$ 204,300 $ 51,597
Nov 25, 3 AM $ 0.0₆205
-0.10%
$ 204,700 $ 50,960
Nov 25, 2 AM $ 0.0₆205
+0.05%
$ 204,900 $ 51,232
Nov 25, 1 AM $ 0.0₆205
+0.10%
$ 204,700 $ 51,542
Nov 25, 12 AM $ 0.0₆205
-0.05%
$ 204,700 $ 50,273
Nov 24, 11 PM $ 0.0₆205
-0.05%
$ 204,700 $ 50,145
Nov 24, 10 PM $ 0.0₆205
+0.29%
$ 205,000 $ 50,336
Nov 24, 9 PM $ 0.0₆204
-0.15%
$ 204,400 $ 50,110
Nov 24, 8 PM $ 0.0₆205
+0.00%
$ 204,600 $ 50,451
Nov 24, 7 PM $ 0.0₆205
+0.20%
$ 204,800 $ 50,643
Nov 24, 6 PM $ 0.0₆204
-0.10%
$ 204,400 $ 50,310
Nov 24, 5 PM $ 0.0₆205
-0.15%
$ 204,600 $ 51,236
Nov 24, 4 PM $ 0.0₆205
+0.05%
$ 204,900 $ 50,805
Nov 24, 3 PM $ 0.0₆205
+0.10%
$ 205,000 $ 49,787
Nov 24, 2 PM $ 0.0₆205
+0.10%
$ 204,900 $ 57,394