bitFloki Historical Data

BFLOKI Page 48
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0₆205
-0.05%
$ 204,800 $ 62,227
Nov 24, 12 PM $ 0.0₆205
+0.15%
$ 204,900 $ 69,442
Nov 24, 11 AM $ 0.0₆205
-0.10%
$ 204,700 $ 75,355
Nov 24, 10 AM $ 0.0₆205
+0.00%
$ 205,000 $ 78,652
Nov 24, 9 AM $ 0.0₆205
+0.29%
$ 205,000 $ 84,002
Nov 24, 8 AM $ 0.0₆204
-0.24%
$ 204,400 $ 82,353
Nov 24, 7 AM $ 0.0₆205
+0.20%
$ 205,100 $ 79,865
Nov 24, 6 AM $ 0.0₆205
+0.29%
$ 204,700 $ 78,000
Nov 24, 5 AM $ 0.0₆204
+0.05%
$ 204,300 $ 76,280
Nov 24, 4 AM $ 0.0₆204
+0.05%
$ 204,200 $ 73,793
Nov 24, 3 AM $ 0.0₆204
-0.29%
$ 204,100 $ 72,075
Nov 24, 2 AM $ 0.0₆205
+0.20%
$ 204,600 $ 70,535
Nov 24, 1 AM $ 0.0₆204
-0.10%
$ 204,200 $ 68,267
Nov 24, 12 AM $ 0.0₆204
-0.10%
$ 204,400 $ 66,919
Nov 23, 11 PM $ 0.0₆205
-0.24%
$ 204,600 $ 65,203
Nov 23, 10 PM $ 0.0₆205
+0.39%
$ 205,000 $ 62,886
Nov 23, 9 PM $ 0.0₆204
-0.39%
$ 204,200 $ 61,295
Nov 23, 8 PM $ 0.0₆205
+0.29%
$ 204,800 $ 58,957
Nov 23, 7 PM $ 0.0₆204
-0.10%
$ 204,300 $ 57,139
Nov 23, 6 PM $ 0.0₆205
+0.00%
$ 204,600 $ 55,082
Nov 23, 5 PM $ 0.0₆205
+0.10%
$ 204,600 $ 52,479
Nov 23, 4 PM $ 0.0₆204
+0.20%
$ 204,400 $ 51,230
Nov 23, 3 PM $ 0.0₆204
-0.10%
$ 204,000 $ 46,733
Nov 23, 2 PM $ 0.0₆205
-0.10%
$ 204,600 $ 37,240
Nov 23, 1 PM $ 0.0₆205
+0.15%
$ 205,100 $ 29,639
Nov 23, 12 PM $ 0.0₆205
+0.24%
$ 204,500 $ 20,845
Nov 23, 11 AM $ 0.0₆204
-0.05%
$ 204,400 $ 13,786
Nov 23, 10 AM $ 0.0₆205
-0.19%
$ 204,800 $ 7,096
Nov 23, 9 AM $ 0.0₆205
+0.00%
$ 205,200 $ 105
Nov 23, 8 AM $ 0.0₆205
+0.00%
$ 205,200 $ 115
Nov 23, 7 AM $ 0.0₆205
+0.00%
$ 205,200 $ 122
Nov 23, 6 AM $ 0.0₆205
+0.00%
$ 205,200 $ 122
Nov 23, 5 AM $ 0.0₆205
+0.00%
$ 205,200 $ 122
Nov 23, 4 AM $ 0.0₆205
+0.79%
$ 205,200 $ 206
Nov 23, 3 AM $ 0.0₆204
+0.00%
$ 203,600 $ 418
Nov 23, 2 AM $ 0.0₆204
+0.00%
$ 203,600 $ 650
Nov 23, 1 AM $ 0.0₆204
+0.00%
$ 203,600 $ 819
Nov 23, 12 AM $ 0.0₆204
-0.78%
$ 203,600 $ 1,009
Nov 22, 11 PM $ 0.0₆205
+0.00%
$ 205,200 $ 1,236
Nov 22, 10 PM $ 0.0₆205
+0.79%
$ 205,200 $ 1,377
Nov 22, 9 PM $ 0.0₆204
+0.00%
$ 203,600 $ 1,547
Nov 22, 8 PM $ 0.0₆204
+0.00%
$ 203,600 $ 3,299
Nov 22, 7 PM $ 0.0₆204
+0.00%
$ 203,600 $ 5,110
Nov 22, 6 PM $ 0.0₆204
+0.00%
$ 203,600 $ 7,003
Nov 22, 5 PM $ 0.0₆204
+0.00%
$ 203,600 $ 8,319
Nov 22, 4 PM $ 0.0₆204
+0.00%
$ 203,600 $ 10,492
Nov 22, 3 PM $ 0.0₆204
+0.00%
$ 203,600 $ 11,659
Nov 22, 2 PM $ 0.0₆204
+0.00%
$ 203,600 $ 13,557
Nov 22, 1 PM $ 0.0₆204
+0.00%
$ 203,600 $ 16,698
Nov 22, 12 PM $ 0.0₆204
+0.00%
$ 203,600 $ 18,294