bitFloki Historical Data

BFLOKI Page 49
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 AM $ 0.0₆204
+0.00%
$ 203,600 $ 20,080
Nov 22, 10 AM $ 0.0₆204
+0.00%
$ 203,600 $ 23,160
Nov 22, 9 AM $ 0.0₆204
+0.00%
$ 203,600 $ 24,529
Nov 22, 8 AM $ 0.0₆204
-0.78%
$ 203,600 $ 26,023
Nov 22, 7 AM $ 0.0₆205
+0.00%
$ 205,200 $ 28,909
Nov 22, 6 AM $ 0.0₆205
+0.00%
$ 205,200 $ 31,173
Nov 22, 5 AM $ 0.0₆205
+0.10%
$ 205,200 $ 32,949
Nov 22, 4 AM $ 0.0₆205
+0.00%
$ 205,000 $ 35,639
Nov 22, 3 AM $ 0.0₆205
+0.00%
$ 205,000 $ 37,884
Nov 22, 2 AM $ 0.0₆205
-0.05%
$ 205,000 $ 39,264
Nov 22, 1 AM $ 0.0₆205
+0.00%
$ 205,100 $ 41,206
Nov 22, 12 AM $ 0.0₆205
+0.10%
$ 205,100 $ 42,284
Nov 21, 11 PM $ 0.0₆205
-0.05%
$ 204,900 $ 44,344
Nov 21, 10 PM $ 0.0₆205
-0.05%
$ 205,000 $ 46,417
Nov 21, 9 PM $ 0.0₆205
+0.05%
$ 205,100 $ 49,122
Nov 21, 8 PM $ 0.0₆205
+0.00%
$ 205,100 $ 51,783
Nov 21, 7 PM $ 0.0₆205
+0.10%
$ 204,900 $ 51,290
Nov 21, 6 PM $ 0.0₆205
+0.05%
$ 205,100 $ 51,011
Nov 21, 5 PM $ 0.0₆205
+0.05%
$ 205,000 $ 52,452
Nov 21, 4 PM $ 0.0₆205
-0.15%
$ 204,900 $ 51,568
Nov 21, 3 PM $ 0.0₆205
+0.05%
$ 205,200 $ 52,068
Nov 21, 2 PM $ 0.0₆205
+0.10%
$ 205,200 $ 53,312
Nov 21, 1 PM $ 0.0₆205
+0.44%
$ 205,100 $ 51,750
Nov 21, 12 PM $ 0.0₆204
-0.10%
$ 204,200 $ 51,738
Nov 21, 11 AM $ 0.0₆204
+0.00%
$ 204,400 $ 51,835
Nov 21, 10 AM $ 0.0₆204
-0.05%
$ 204,300 $ 50,434
Nov 21, 9 AM $ 0.0₆205
-1.59%
$ 204,700 $ 51,049
Nov 21, 8 AM $ 0.0₆208
+0.00%
$ 208,000 $ 51,480
Nov 21, 7 AM $ 0.0₆208
-0.14%
$ 207,900 $ 50,048
Nov 21, 6 AM $ 0.0₆208
-0.67%
$ 208,200 $ 50,555
Nov 21, 5 AM $ 0.0₆21
+0.14%
$ 209,400 $ 50,920
Nov 21, 4 AM $ 0.0₆209
+0.00%
$ 209,300 $ 50,141
Nov 21, 3 AM $ 0.0₆209
+0.00%
$ 209,300 $ 50,355
Nov 21, 2 AM $ 0.0₆209
-0.10%
$ 209,200 $ 50,124
Nov 21, 1 AM $ 0.0₆209
-0.14%
$ 209,400 $ 50,583
Nov 21, 12 AM $ 0.0₆21
-0.05%
$ 209,600 $ 51,511
Nov 20, 11 PM $ 0.0₆21
-0.05%
$ 209,600 $ 50,627
Nov 20, 10 PM $ 0.0₆21
+0.00%
$ 209,700 $ 50,327
Nov 20, 9 PM $ 0.0₆21
+0.05%
$ 209,700 $ 49,973
Nov 20, 8 PM $ 0.0₆21
+0.00%
$ 209,600 $ 50,676
Nov 20, 7 PM $ 0.0₆21
-0.43%
$ 209,600 $ 50,912
Nov 20, 6 PM $ 0.0₆21
-0.05%
$ 210,500 $ 51,954
Nov 20, 5 PM $ 0.0₆21
+0.00%
$ 210,500 $ 50,407
Nov 20, 4 PM $ 0.0₆21
-2.05%
$ 210,500 $ 50,813
Nov 20, 3 PM $ 0.0₆215
+0.14%
$ 214,800 $ 51,355
Nov 20, 2 PM $ 0.0₆214
-0.09%
$ 214,500 $ 49,912
Nov 20, 1 PM $ 0.0₆215
-0.09%
$ 214,700 $ 50,290
Nov 20, 12 PM $ 0.0₆215
+0.05%
$ 214,900 $ 51,384
Nov 20, 11 AM $ 0.0₆215
-0.05%
$ 214,700 $ 51,565
Nov 20, 10 AM $ 0.0₆215
+0.05%
$ 214,800 $ 52,684