bitFloki Historical Data

BFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.0₆224
-0.09%
$ 224,100 $ 50,317
Jun 10, 2025 $ 0.0₆225
-3.49%
$ 224,502 $ 50,620
Jun 9, 2025 $ 0.0₆233
-19.84%
$ 232,713 $ 50,982
Jun 8, 2025 $ 0.0₆29
-0.11%
$ 290,301 $ 50,182
Jun 7, 2025 $ 0.0₆291
+3.05%
$ 290,613 $ 50,311
Jun 6, 2025 $ 0.0₆282
-2.39%
$ 281,999 $ 50,133
Jun 5, 2025 $ 0.0₆289
-0.72%
$ 288,896 $ 50,410
Jun 4, 2025 $ 0.0₆291
+0.14%
$ 290,900 $ 50,000
Jun 3, 2025 $ 0.0₆291
+0.10%
$ 290,600 $ 50,630
Jun 2, 2025 $ 0.0₆29
-0.02%
$ 290,207 $ 50,205
Jun 1, 2025 $ 0.0₆29
-1.47%
$ 290,468 $ 51,543
May 31, 2025 $ 0.0₆295
-0.20%
$ 294,800 $ 50,406
May 30, 2025 $ 0.0₆295
+10.67%
$ 295,397 $ 51,016
May 29, 2025 $ 0.0₆267
-1.40%
$ 266,914 $ 50,803
May 28, 2025 $ 0.0₆271
+6.28%
$ 270,693 $ 51,274
May 27, 2025 $ 0.0₆255
-0.08%
$ 254,801 $ 50,714
May 26, 2025 $ 0.0₆255
+0.35%
$ 254,600 $ 50,079
May 25, 2025 $ 0.0₆254
-2.98%
$ 253,902 $ 50,410
May 24, 2025 $ 0.0₆262
+4.48%
$ 261,695 $ 50,102
May 23, 2025 $ 0.0₆251
-3.59%
$ 250,581 $ 51,033
May 22, 2025 $ 0.0₆26
+5.78%
$ 259,906 $ 50,691
May 21, 2025 $ 0.0₆246
-0.28%
$ 245,704 $ 50,953
May 20, 2025 $ 0.0₆246
+7.88%
$ 246,184 $ 50,393
May 19, 2025 $ 0.0₆224
+0.09%
$ 223,701 $ 52,379
May 18, 2025 $ 0.0₆224
+0.00%
$ 223,604 $ 50,315
May 17, 2025 $ 0.0₆224
-0.45%
$ 223,599 $ 50,754
May 16, 2025 $ 0.0₆225
-8.82%
$ 224,610 $ 50,513
May 15, 2025 $ 0.0₆247
+2.80%
$ 246,999 $ 50,205
May 14, 2025 $ 0.0₆241
-2.23%
$ 240,505 $ 50,812
May 13, 2025 $ 0.0₆246
+2.89%
$ 245,944 $ 50,173
May 12, 2025 $ 0.0₆239
-2.70%
$ 239,031 $ 50,866
May 11, 2025 $ 0.0₆246
-1.47%
$ 245,737 $ 50,077
May 10, 2025 $ 0.0₆25
+4.12%
$ 249,606 $ 50,375
May 9, 2025 $ 0.0₆24
+1.14%
$ 239,932 $ 50,224
May 8, 2025 $ 0.0₆237
-0.03%
$ 237,471 $ 51,053
May 7, 2025 $ 0.0₆238
+0.67%
$ 237,582 $ 50,170
May 6, 2025 $ 0.0₆236
-1.23%
$ 236,062 $ 49,949
May 5, 2025 $ 0.0₆239
-0.21%
$ 239,000 $ 50,561
May 4, 2025 $ 0.0₆24
+0.00%
$ 239,600 $ 52,053
May 3, 2025 $ 0.0₆24
+0.04%
$ 239,600 $ 50,299
May 2, 2025 $ 0.0₆24
+1.78%
$ 239,900 $ 50,018
May 1, 2025 $ 0.0₆236
+1.24%
$ 235,900 $ 50,011
Apr 30, 2025 $ 0.0₆233
-2.18%
$ 232,800 $ 50,485
Apr 29, 2025 $ 0.0₆237
+3.22%
$ 236,900 $ 50,425
Apr 18, 2025 $ 0.0₆197
-0.10%
$ -- $ 50,181
Apr 17, 2025 $ 0.0₆197
-1.70%
$ 197,100 $ 49,855
Apr 16, 2025 $ 0.0₆201
-1.52%
$ 200,500 $ 50,211
Apr 15, 2025 $ 0.0₆203
+0.05%
$ 203,400 $ 50,424
Apr 14, 2025 $ 0.0₆203
-0.44%
$ 203,100 $ 50,626
Apr 13, 2025 $ 0.0₆201
-1.61%
$ 201,300 $ 49,943