bitFloki Historical Data

BFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.0₇579
+0.00%
$57,900 $13
Feb 24, 9 PM $0.0₇579
-1.03%
$57,900 $13
Feb 24, 8 PM $0.0₇585
+0.00%
$58,500 $25
Feb 24, 7 PM $0.0₇585
+0.00%
$58,500 $25
Feb 24, 6 PM $0.0₇585
+0.00%
$58,500 $25
Feb 24, 5 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 4 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 3 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 2 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 1 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 12 PM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 11 AM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 10 AM $0.0₇585
+0.00%
$58,500 $28
Feb 24, 9 AM $0.0₇585
-1.18%
$58,500 $40
Feb 24, 8 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 7 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 6 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 5 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 4 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 3 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 2 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 1 AM $0.0₇592
+0.00%
$59,200 $57
Feb 24, 12 AM $0.0₇592
-0.50%
$59,200 $79
Feb 23, 11 PM $0.0₇595
+0.00%
$59,500 $72
Feb 23, 10 PM $0.0₇595
+0.00%
$59,500 $72
Feb 23, 9 PM $0.0₇595
+0.51%
$59,500 $72
Feb 23, 8 PM $0.0₇592
+0.00%
$59,200 $58
Feb 23, 7 PM $0.0₇592
+0.00%
$59,200 $72
Feb 23, 6 PM $0.0₇592
-0.67%
$59,200 $72
Feb 23, 5 PM $0.0₇596
+0.00%
$59,600 $69
Feb 23, 4 PM $0.0₇596
+0.00%
$59,600 $75
Feb 23, 3 PM $0.0₇596
+0.00%
$59,600 $86
Feb 23, 2 PM $0.0₇596
+0.00%
$59,600 $86
Feb 23, 1 PM $0.0₇596
+0.00%
$59,600 $86
Feb 23, 12 PM $0.0₇596
+0.00%
$59,600 $86
Feb 23, 11 AM $0.0₇596
+0.00%
$59,600 $86
Feb 23, 10 AM $0.0₇596
+3.11%
$59,600 $107
Feb 23, 9 AM $0.0₇578
+5.86%
$57,800 $100
Feb 23, 8 AM $0.0₇546
+0.00%
$54,600 $96
Feb 23, 7 AM $0.0₇546
+0.00%
$54,600 $97
Feb 23, 6 AM $0.0₇546
+0.00%
$54,600 $101
Feb 23, 5 AM $0.0₇546
+0.00%
$54,600 $101
Feb 23, 4 AM $0.0₇546
+0.00%
$54,600 $101
Feb 23, 3 AM $0.0₇546
+0.00%
$54,600 $101
Feb 23, 2 AM $0.0₇546
+0.00%
$54,600 $101
Feb 23, 1 AM $0.0₇546
-10.93%
$54,600 $101
Feb 23, 12 AM $0.0₇613
+0.00%
$61,300 $80
Feb 22, 11 PM $0.0₇613
+0.00%
$61,300 $80
Feb 22, 10 PM $0.0₇613
+0.00%
$61,300 $80
Feb 22, 9 PM $0.0₇613
+0.00%
$61,300 $80