bitFloki Historical Data

BFLOKI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₇579
+0.00%
$ 57,900 $ 13
Feb 24, 9 PM $ 0.0₇579
-1.03%
$ 57,900 $ 13
Feb 24, 8 PM $ 0.0₇585
+0.00%
$ 58,500 $ 25
Feb 24, 7 PM $ 0.0₇585
+0.00%
$ 58,500 $ 25
Feb 24, 6 PM $ 0.0₇585
+0.00%
$ 58,500 $ 25
Feb 24, 5 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 4 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 3 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 2 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 1 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 12 PM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 11 AM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 10 AM $ 0.0₇585
+0.00%
$ 58,500 $ 28
Feb 24, 9 AM $ 0.0₇585
-1.18%
$ 58,500 $ 40
Feb 24, 8 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 7 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 6 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 5 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 4 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 3 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 2 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 1 AM $ 0.0₇592
+0.00%
$ 59,200 $ 57
Feb 24, 12 AM $ 0.0₇592
-0.50%
$ 59,200 $ 79
Feb 23, 11 PM $ 0.0₇595
+0.00%
$ 59,500 $ 72
Feb 23, 10 PM $ 0.0₇595
+0.00%
$ 59,500 $ 72
Feb 23, 9 PM $ 0.0₇595
+0.51%
$ 59,500 $ 72
Feb 23, 8 PM $ 0.0₇592
+0.00%
$ 59,200 $ 58
Feb 23, 7 PM $ 0.0₇592
+0.00%
$ 59,200 $ 72
Feb 23, 6 PM $ 0.0₇592
-0.67%
$ 59,200 $ 72
Feb 23, 5 PM $ 0.0₇596
+0.00%
$ 59,600 $ 69
Feb 23, 4 PM $ 0.0₇596
+0.00%
$ 59,600 $ 75
Feb 23, 3 PM $ 0.0₇596
+0.00%
$ 59,600 $ 86
Feb 23, 2 PM $ 0.0₇596
+0.00%
$ 59,600 $ 86
Feb 23, 1 PM $ 0.0₇596
+0.00%
$ 59,600 $ 86
Feb 23, 12 PM $ 0.0₇596
+0.00%
$ 59,600 $ 86
Feb 23, 11 AM $ 0.0₇596
+0.00%
$ 59,600 $ 86
Feb 23, 10 AM $ 0.0₇596
+3.11%
$ 59,600 $ 107
Feb 23, 9 AM $ 0.0₇578
+5.86%
$ 57,800 $ 100
Feb 23, 8 AM $ 0.0₇546
+0.00%
$ 54,600 $ 96
Feb 23, 7 AM $ 0.0₇546
+0.00%
$ 54,600 $ 97
Feb 23, 6 AM $ 0.0₇546
+0.00%
$ 54,600 $ 101
Feb 23, 5 AM $ 0.0₇546
+0.00%
$ 54,600 $ 101
Feb 23, 4 AM $ 0.0₇546
+0.00%
$ 54,600 $ 101
Feb 23, 3 AM $ 0.0₇546
+0.00%
$ 54,600 $ 101
Feb 23, 2 AM $ 0.0₇546
+0.00%
$ 54,600 $ 101
Feb 23, 1 AM $ 0.0₇546
-10.93%
$ 54,600 $ 101
Feb 23, 12 AM $ 0.0₇613
+0.00%
$ 61,300 $ 80
Feb 22, 11 PM $ 0.0₇613
+0.00%
$ 61,300 $ 80
Feb 22, 10 PM $ 0.0₇613
+0.00%
$ 61,300 $ 80
Feb 22, 9 PM $ 0.0₇613
+0.00%
$ 61,300 $ 80