bitFloki Historical Data

BFLOKI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₆215
-0.65%
$ 214,600 $ 51,844
Nov 20, 8 AM $ 0.0₆216
-0.09%
$ 216,100 $ 51,977
Nov 20, 7 AM $ 0.0₆216
+0.42%
$ 216,300 $ 52,567
Nov 20, 6 AM $ 0.0₆216
-0.46%
$ 215,700 $ 51,295
Nov 20, 5 AM $ 0.0₆217
-0.14%
$ 216,600 $ 51,008
Nov 20, 4 AM $ 0.0₆217
-0.32%
$ 216,800 $ 51,601
Nov 20, 3 AM $ 0.0₆218
+0.09%
$ 217,800 $ 50,336
Nov 20, 2 AM $ 0.0₆218
+3.18%
$ 217,600 $ 50,596
Nov 20, 1 AM $ 0.0₆211
-0.09%
$ 211,000 $ 50,500
Nov 20, 12 AM $ 0.0₆211
+0.67%
$ 211,100 $ 50,193
Nov 19, 11 PM $ 0.0₆209
+0.34%
$ 209,500 $ 51,160
Nov 19, 10 PM $ 0.0₆209
-0.14%
$ 208,900 $ 51,230
Nov 19, 9 PM $ 0.0₆209
+0.43%
$ 208,900 $ 49,957
Nov 19, 8 PM $ 0.0₆208
+0.10%
$ 208,000 $ 50,266
Nov 19, 7 PM $ 0.0₆208
-0.10%
$ 207,800 $ 50,778
Nov 19, 6 PM $ 0.0₆208
-0.57%
$ 208,000 $ 50,120
Nov 19, 5 PM $ 0.0₆209
-1.18%
$ 209,200 $ 51,479
Nov 19, 4 PM $ 0.0₆212
-0.80%
$ 211,600 $ 51,719
Nov 19, 3 PM $ 0.0₆213
+3.64%
$ 213,300 $ 51,064
Nov 19, 2 PM $ 0.0₆206
-0.10%
$ 206,000 $ 52,417
Nov 19, 1 PM $ 0.0₆206
-5.58%
$ 206,300 $ 52,720
Nov 19, 12 PM $ 0.0₆218
+0.00%
$ 218,500 $ 51,612
Nov 19, 11 AM $ 0.0₆218
+0.00%
$ 218,500 $ 57,911
Nov 19, 10 AM $ 0.0₆218
+0.00%
$ 218,500 $ 63,991
Nov 19, 9 AM $ 0.0₆218
+0.09%
$ 218,500 $ 70,526
Nov 19, 8 AM $ 0.0₆218
+0.05%
$ 218,600 $ 69,636
Nov 19, 7 AM $ 0.0₆218
+0.00%
$ 218,400 $ 67,916
Nov 19, 6 AM $ 0.0₆219
+0.09%
$ 218,600 $ 66,551
Nov 19, 5 AM $ 0.0₆218
+0.00%
$ 218,500 $ 64,935
Nov 19, 4 AM $ 0.0₆219
+0.18%
$ 218,600 $ 62,598
Nov 19, 3 AM $ 0.0₆218
-0.14%
$ 218,200 $ 61,326
Nov 19, 2 AM $ 0.0₆218
+0.09%
$ 218,400 $ 59,888
Nov 19, 1 AM $ 0.0₆218
-0.09%
$ 218,200 $ 57,633
Nov 19, 12 AM $ 0.0₆218
+0.05%
$ 218,300 $ 55,942
Nov 18, 11 PM $ 0.0₆218
-0.14%
$ 218,300 $ 53,919
Nov 18, 10 PM $ 0.0₆218
+0.05%
$ 218,400 $ 52,072
Nov 18, 9 PM $ 0.0₆218
-0.09%
$ 218,300 $ 50,839
Nov 18, 8 PM $ 0.0₆218
-0.05%
$ 218,400 $ 50,343
Nov 18, 7 PM $ 0.0₆218
+0.05%
$ 218,500 $ 51,657
Nov 18, 6 PM $ 0.0₆218
-0.14%
$ 218,400 $ 51,340
Nov 18, 5 PM $ 0.0₆218
-0.14%
$ 218,400 $ 50,515
Nov 18, 4 PM $ 0.0₆219
+0.14%
$ 218,600 $ 51,332
Nov 18, 3 PM $ 0.0₆218
-0.09%
$ 218,300 $ 51,252
Nov 18, 2 PM $ 0.0₆218
+0.09%
$ 218,500 $ 50,222
Nov 18, 1 PM $ 0.0₆218
-0.14%
$ 218,200 $ 50,148
Nov 18, 12 PM $ 0.0₆218
-0.05%
$ 218,500 $ 50,611
Nov 18, 11 AM $ 0.0₆219
+0.09%
$ 218,600 $ 44,013
Nov 18, 10 AM $ 0.0₆218
-0.09%
$ 218,400 $ 37,390
Nov 18, 9 AM $ 0.0₆219
+0.14%
$ 218,600 $ 31,707
Nov 18, 8 AM $ 0.0₆218
-0.09%
$ 218,300 $ 31,815