bitFloki Historical Data

BFLOKI Page 51
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0₆218
-0.09%
$ 218,500 $ 33,420
Nov 18, 6 AM $ 0.0₆219
+0.09%
$ 218,600 $ 37,772
Nov 18, 5 AM $ 0.0₆218
-0.14%
$ 218,400 $ 47,296
Nov 18, 4 AM $ 0.0₆219
-0.05%
$ 218,700 $ 49,609
Nov 18, 3 AM $ 0.0₆219
+0.05%
$ 218,900 $ 49,576
Nov 18, 2 AM $ 0.0₆219
-0.05%
$ 218,800 $ 49,602
Nov 18, 1 AM $ 0.0₆219
+0.09%
$ 218,900 $ 49,554
Nov 18, 12 AM $ 0.0₆219
+0.14%
$ 218,700 $ 49,549
Nov 17, 11 PM $ 0.0₆218
+0.00%
$ 218,400 $ 49,484
Nov 17, 10 PM $ 0.0₆218
-0.09%
$ 218,400 $ 49,507
Nov 17, 9 PM $ 0.0₆219
+0.32%
$ 218,600 $ 49,675
Nov 17, 8 PM $ 0.0₆218
-0.05%
$ 218,000 $ 49,453
Nov 17, 7 PM $ 0.0₆218
-0.05%
$ 218,100 $ 54,005
Nov 17, 6 PM $ 0.0₆218
-0.14%
$ 218,000 $ 60,885
Nov 17, 5 PM $ 0.0₆218
-0.05%
$ 218,300 $ 63,124
Nov 17, 4 PM $ 0.0₆218
+0.00%
$ 218,400 $ 64,026
Nov 17, 3 PM $ 0.0₆218
-0.09%
$ 218,200 $ 63,196
Nov 17, 2 PM $ 0.0₆218
-0.09%
$ 218,400 $ 62,063
Nov 17, 1 PM $ 0.0₆219
-0.05%
$ 218,600 $ 60,039
Nov 17, 12 PM $ 0.0₆219
-0.05%
$ 218,700 $ 58,337
Nov 17, 11 AM $ 0.0₆219
-0.09%
$ 218,800 $ 56,741
Nov 17, 10 AM $ 0.0₆219
+0.09%
$ 219,000 $ 54,716
Nov 17, 9 AM $ 0.0₆219
+0.05%
$ 218,800 $ 53,036
Nov 17, 8 AM $ 0.0₆219
-0.05%
$ 218,700 $ 51,798
Nov 17, 7 AM $ 0.0₆219
-0.09%
$ 218,800 $ 50,524
Nov 17, 6 AM $ 0.0₆219
+0.05%
$ 219,000 $ 46,656
Nov 17, 5 AM $ 0.0₆219
-0.09%
$ 218,900 $ 36,781
Nov 17, 4 AM $ 0.0₆219
+0.00%
$ 219,200 $ 34,293
Nov 17, 3 AM $ 0.0₆219
-0.14%
$ 219,200 $ 34,340
Nov 17, 2 AM $ 0.0₆219
+0.00%
$ 219,500 $ 34,374
Nov 17, 1 AM $ 0.0₆219
+0.05%
$ 219,500 $ 34,378
Nov 17, 12 AM $ 0.0₆219
+0.14%
$ 219,400 $ 34,337
Nov 16, 11 PM $ 0.0₆219
+0.00%
$ 219,100 $ 34,355
Nov 16, 5 PM $ 0.0₆27
-4.05%
$ 270,400 $ 6,821
Nov 16, 4 PM $ 0.0₆282
-4.70%
$ 281,800 $ 6,451
Nov 16, 3 PM $ 0.0₆296
+7.41%
$ 295,700 $ 5,910
Nov 16, 2 PM $ 0.0₆275
+2.61%
$ 275,300 $ 5,260
Nov 16, 1 PM $ 0.0₆268
-0.56%
$ 268,300 $ 5,329
Nov 16, 12 PM $ 0.0₆27
+0.15%
$ 269,800 $ 5,366
Nov 16, 11 AM $ 0.0₆269
+0.15%
$ 269,400 $ 5,329
Nov 16, 10 AM $ 0.0₆269
+0.22%
$ 268,800 $ 5,303
Nov 16, 9 AM $ 0.0₆268
-0.22%
$ 268,200 $ 5,312
Nov 16, 8 AM $ 0.0₆269
+12.24%
$ 268,700 $ 5,318
Nov 16, 7 AM $ 0.0₆239
+0.21%
$ 239,400 $ 4,995
Nov 16, 6 AM $ 0.0₆239
-0.04%
$ 238,900 $ 4,947
Nov 16, 5 AM $ 0.0₆239
-0.04%
$ 239,000 $ 4,964
Nov 16, 4 AM $ 0.0₆239
+0.21%
$ 239,100 $ 4,946
Nov 16, 3 AM $ 0.0₆239
-0.04%
$ 238,600 $ 4,891
Nov 16, 2 AM $ 0.0₆239
-0.13%
$ 238,700 $ 4,863
Nov 16, 1 AM $ 0.0₆239
+0.00%
$ 239,000 $ 4,940