bitFloki Historical Data

BFLOKI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 AM $ 0.0₆239
-0.08%
$ 239,000 $ 4,927
Nov 15, 11 PM $ 0.0₆239
+0.00%
$ 239,200 $ 5,887
Nov 15, 10 PM $ 0.0₆239
-0.04%
$ 239,200 $ 7,798
Nov 15, 9 PM $ 0.0₆239
-0.46%
$ 239,300 $ 9,083
Nov 15, 8 PM $ 0.0₆24
+0.08%
$ 240,400 $ 10,936
Nov 15, 7 PM $ 0.0₆24
+0.88%
$ 240,200 $ 12,090
Nov 15, 6 PM $ 0.0₆238
+0.13%
$ 238,100 $ 13,975
Nov 15, 5 PM $ 0.0₆238
+0.04%
$ 237,800 $ 16,268
Nov 15, 4 PM $ 0.0₆238
-0.08%
$ 237,700 $ 17,553
Nov 15, 3 PM $ 0.0₆238
-0.21%
$ 237,900 $ 19,194
Nov 15, 2 PM $ 0.0₆238
+0.21%
$ 238,400 $ 21,900
Nov 15, 1 PM $ 0.0₆238
-0.13%
$ 237,800 $ 23,045
Nov 15, 12 PM $ 0.0₆238
-0.17%
$ 238,100 $ 24,810
Nov 15, 11 AM $ 0.0₆238
-0.17%
$ 238,500 $ 27,366
Nov 15, 10 AM $ 0.0₆239
+0.13%
$ 238,900 $ 28,860
Nov 15, 9 AM $ 0.0₆239
+0.00%
$ 238,600 $ 30,384
Nov 15, 8 AM $ 0.0₆239
-0.08%
$ 238,600 $ 32,724
Nov 15, 7 AM $ 0.0₆239
+0.08%
$ 238,700 $ 33,784
Nov 15, 6 AM $ 0.0₆238
-0.04%
$ 238,500 $ 35,771
Nov 15, 5 AM $ 0.0₆239
+0.04%
$ 238,600 $ 38,209
Nov 15, 4 AM $ 0.0₆239
-0.08%
$ 238,600 $ 46,461
Nov 15, 3 AM $ 0.0₆239
+0.04%
$ 238,800 $ 53,699
Nov 15, 2 AM $ 0.0₆239
-0.04%
$ 238,700 $ 60,019
Nov 15, 1 AM $ 0.0₆239
+0.00%
$ 238,800 $ 67,896
Nov 15, 12 AM $ 0.0₆239
+0.04%
$ 238,800 $ 75,628
Nov 14, 11 PM $ 0.0₆239
-0.04%
$ 238,600 $ 74,461
Nov 14, 10 PM $ 0.0₆239
-0.08%
$ 238,700 $ 79,006
Nov 14, 9 PM $ 0.0₆239
+0.08%
$ 238,900 $ 77,743
Nov 14, 8 PM $ 0.0₆239
-0.04%
$ 238,800 $ 75,838
Nov 14, 7 PM $ 0.0₆239
+0.13%
$ 238,900 $ 74,624
Nov 14, 6 PM $ 0.0₆239
+0.04%
$ 238,800 $ 72,652
Nov 14, 5 PM $ 0.0₆239
+0.00%
$ 239,000 $ 70,520
Nov 14, 4 PM $ 0.0₆239
-0.08%
$ 239,000 $ 69,248
Nov 14, 3 PM $ 0.0₆239
+0.13%
$ 239,200 $ 67,619
Nov 14, 2 PM $ 0.0₆239
+0.29%
$ 238,800 $ 64,882
Nov 14, 1 PM $ 0.0₆238
+0.04%
$ 238,100 $ 63,669
Nov 14, 12 PM $ 0.0₆238
-0.04%
$ 238,200 $ 61,923
Nov 14, 11 AM $ 0.0₆238
+0.17%
$ 238,300 $ 59,269
Nov 14, 10 AM $ 0.0₆238
+0.04%
$ 237,900 $ 57,627
Nov 14, 9 AM $ 0.0₆238
+0.04%
$ 237,700 $ 56,084
Nov 14, 8 AM $ 0.0₆238
+0.04%
$ 237,600 $ 53,743
Nov 14, 7 AM $ 0.0₆237
-0.04%
$ 237,400 $ 52,682
Nov 14, 6 AM $ 0.0₆237
+0.17%
$ 237,500 $ 50,700
Nov 14, 5 AM $ 0.0₆237
+0.04%
$ 237,100 $ 50,374
Nov 14, 4 AM $ 0.0₆237
+0.00%
$ 237,500 $ 42,220
Nov 14, 3 AM $ 0.0₆237
-0.08%
$ 237,500 $ 34,954
Nov 14, 2 AM $ 0.0₆238
+0.76%
$ 237,700 $ 28,433
Nov 14, 1 AM $ 0.0₆236
+0.94%
$ 235,900 $ 20,331
Nov 14, 12 AM $ 0.0₆234
-1.52%
$ 233,900 $ 12,749
Nov 13, 11 PM $ 0.0₆237
-1.86%
$ 237,500 $ 12,877