bitFloki Historical Data

BFLOKI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.0₆242
+0.04%
$ 242,000 $ 6,444
Nov 13, 9 PM $ 0.0₆242
-0.04%
$ 241,900 $ 6,438
Nov 13, 8 PM $ 0.0₆242
+0.00%
$ 242,000 $ 6,703
Nov 13, 7 PM $ 0.0₆242
+0.04%
$ 242,000 $ 8,453
Nov 13, 6 PM $ 0.0₆242
+0.00%
$ 241,900 $ 9,560
Nov 13, 5 PM $ 0.0₆242
-0.04%
$ 241,900 $ 10,800
Nov 13, 4 PM $ 0.0₆242
+0.04%
$ 242,000 $ 12,829
Nov 13, 3 PM $ 0.0₆242
+0.00%
$ 241,900 $ 13,887
Nov 13, 2 PM $ 0.0₆242
-0.04%
$ 241,900 $ 14,853
Nov 13, 1 PM $ 0.0₆242
+0.00%
$ 242,000 $ 17,048
Nov 13, 12 PM $ 0.0₆242
+0.00%
$ 241,900 $ 18,350
Nov 13, 11 AM $ 0.0₆242
-0.04%
$ 241,900 $ 20,042
Nov 13, 10 AM $ 0.0₆242
+0.00%
$ 242,000 $ 23,036
Nov 13, 9 AM $ 0.0₆242
+0.00%
$ 241,900 $ 24,589
Nov 13, 8 AM $ 0.0₆242
-0.04%
$ 241,900 $ 26,002
Nov 13, 7 AM $ 0.0₆242
+0.00%
$ 242,000 $ 32,487
Nov 13, 6 AM $ 0.0₆242
+0.04%
$ 242,000 $ 40,770
Nov 13, 5 AM $ 0.0₆242
+0.00%
$ 241,900 $ 46,056
Nov 13, 4 AM $ 0.0₆242
-0.04%
$ 241,900 $ 47,436
Nov 13, 3 AM $ 0.0₆242
+0.00%
$ 242,000 $ 47,518
Nov 13, 2 AM $ 0.0₆242
+0.04%
$ 242,000 $ 47,507
Nov 13, 1 AM $ 0.0₆242
-0.04%
$ 241,900 $ 47,504
Nov 13, 12 AM $ 0.0₆242
+0.00%
$ 242,000 $ 47,493
Nov 12, 11 PM $ 0.0₆242
+0.04%
$ 242,000 $ 47,489
Nov 12, 10 PM $ 0.0₆242
+0.00%
$ 241,900 $ 48,116
Nov 12, 9 PM $ 0.0₆242
-0.04%
$ 241,900 $ 49,574
Nov 12, 8 PM $ 0.0₆242
+0.00%
$ 241,900 $ 51,112
Nov 12, 7 PM $ 0.0₆242
+0.00%
$ 242,000 $ 50,978
Nov 12, 6 PM $ 0.0₆242
+0.04%
$ 242,000 $ 50,827
Nov 12, 5 PM $ 0.0₆242
+0.04%
$ 241,900 $ 51,409
Nov 12, 4 PM $ 0.0₆242
+0.04%
$ 242,000 $ 50,787
Nov 12, 3 PM $ 0.0₆242
+0.04%
$ 242,000 $ 51,094
Nov 12, 2 PM $ 0.0₆242
+0.00%
$ 241,900 $ 51,801
Nov 12, 1 PM $ 0.0₆242
+0.00%
$ 241,900 $ 50,897
Nov 12, 12 PM $ 0.0₆242
-0.08%
$ 241,800 $ 51,294
Nov 12, 11 AM $ 0.0₆242
+0.08%
$ 242,000 $ 51,779
Nov 12, 10 AM $ 0.0₆242
-0.08%
$ 241,800 $ 50,547
Nov 12, 9 AM $ 0.0₆242
+0.04%
$ 242,000 $ 50,013
Nov 12, 8 AM $ 0.0₆242
+0.08%
$ 241,900 $ 50,810
Nov 12, 7 AM $ 0.0₆242
+0.00%
$ 241,800 $ 46,867
Nov 12, 6 AM $ 0.0₆242
+0.04%
$ 241,900 $ 44,669
Nov 12, 5 AM $ 0.0₆242
+0.00%
$ 241,800 $ 43,122
Nov 12, 4 AM $ 0.0₆242
+0.04%
$ 242,000 $ 42,871
Nov 12, 3 AM $ 0.0₆242
+0.00%
$ 241,900 $ 44,116
Nov 12, 2 AM $ 0.0₆242
+0.00%
$ 241,900 $ 46,026
Nov 12, 1 AM $ 0.0₆242
+0.04%
$ 241,900 $ 47,066
Nov 12, 12 AM $ 0.0₆242
+0.04%
$ 241,800 $ 49,158
Nov 11, 11 PM $ 0.0₆242
+0.00%
$ 241,700 $ 50,678
Nov 11, 10 PM $ 0.0₆242
+0.00%
$ 241,900 $ 51,040
Nov 11, 9 PM $ 0.0₆242
-0.08%
$ 241,700 $ 51,168