bitFloki Historical Data

BFLOKI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.0₆242
+0.04%
$ 241,800 $ 50,784
Nov 11, 7 PM $ 0.0₆242
-0.12%
$ 241,700 $ 50,580
Nov 11, 6 PM $ 0.0₆242
-0.08%
$ 241,800 $ 51,392
Nov 11, 5 PM $ 0.0₆242
+0.04%
$ 241,800 $ 50,471
Nov 11, 4 PM $ 0.0₆242
-0.08%
$ 241,700 $ 50,072
Nov 11, 3 PM $ 0.0₆242
+0.00%
$ 241,900 $ 50,942
Nov 11, 2 PM $ 0.0₆242
-0.08%
$ 241,800 $ 50,590
Nov 11, 1 PM $ 0.0₆242
+0.08%
$ 241,800 $ 50,705
Nov 11, 12 PM $ 0.0₆242
-0.04%
$ 241,800 $ 51,196
Nov 11, 11 AM $ 0.0₆242
+0.04%
$ 242,000 $ 50,074
Nov 11, 10 AM $ 0.0₆242
+0.21%
$ 241,800 $ 49,975
Nov 11, 9 AM $ 0.0₆241
+0.00%
$ 241,300 $ 51,063
Nov 11, 8 AM $ 0.0₆241
+0.04%
$ 241,500 $ 50,047
Nov 11, 7 AM $ 0.0₆242
+0.21%
$ 241,600 $ 49,186
Nov 11, 6 AM $ 0.0₆241
-0.25%
$ 241,200 $ 48,656
Nov 11, 5 AM $ 0.0₆242
+0.12%
$ 241,800 $ 51,029
Nov 11, 4 AM $ 0.0₆241
-0.17%
$ 241,400 $ 55,981
Nov 11, 3 AM $ 0.0₆242
+0.04%
$ 241,700 $ 62,818
Nov 11, 2 AM $ 0.0₆242
+0.12%
$ 241,600 $ 67,141
Nov 11, 1 AM $ 0.0₆241
-0.12%
$ 241,400 $ 71,952
Nov 11, 12 AM $ 0.0₆242
+0.25%
$ 241,800 $ 77,039
Nov 10, 11 PM $ 0.0₆241
-0.12%
$ 241,200 $ 77,736
Nov 10, 10 PM $ 0.0₆241
-0.04%
$ 241,500 $ 76,631
Nov 10, 9 PM $ 0.0₆241
+0.17%
$ 241,500 $ 74,799
Nov 10, 8 PM $ 0.0₆241
-0.08%
$ 241,000 $ 73,402
Nov 10, 7 PM $ 0.0₆241
-0.12%
$ 241,300 $ 71,748
Nov 10, 6 PM $ 0.0₆242
+0.08%
$ 241,600 $ 69,872
Nov 10, 5 PM $ 0.0₆241
-0.08%
$ 241,400 $ 68,765
Nov 10, 4 PM $ 0.0₆242
+0.08%
$ 241,600 $ 67,441
Nov 10, 3 PM $ 0.0₆241
+0.04%
$ 241,400 $ 65,118
Nov 10, 2 PM $ 0.0₆241
+0.12%
$ 241,400 $ 63,487
Nov 10, 1 PM $ 0.0₆241
+0.00%
$ 241,100 $ 61,903
Nov 10, 12 PM $ 0.0₆241
+0.04%
$ 241,100 $ 59,494
Nov 10, 11 AM $ 0.0₆241
-0.25%
$ 240,900 $ 58,256
Nov 10, 10 AM $ 0.0₆242
+0.12%
$ 241,700 $ 56,549
Nov 10, 9 AM $ 0.0₆241
-0.04%
$ 241,500 $ 54,091
Nov 10, 8 AM $ 0.0₆241
+0.04%
$ 241,500 $ 52,835
Nov 10, 7 AM $ 0.0₆241
-0.17%
$ 241,500 $ 51,065
Nov 10, 6 AM $ 0.0₆242
+0.08%
$ 241,900 $ 45,438
Nov 10, 5 AM $ 0.0₆242
+0.08%
$ 241,700 $ 36,834
Nov 10, 4 AM $ 0.0₆241
+0.08%
$ 241,500 $ 30,680
Nov 10, 3 AM $ 0.0₆241
-0.08%
$ 241,300 $ 22,775
Nov 10, 2 AM $ 0.0₆241
-0.04%
$ 241,500 $ 18,296
Nov 10, 1 AM $ 0.0₆242
+0.04%
$ 241,700 $ 13,406
Nov 10, 12 AM $ 0.0₆242
+0.12%
$ 241,600 $ 7,727
Nov 9, 11 PM $ 0.0₆241
+0.00%
$ 241,300 $ 7,522
Nov 9, 10 PM $ 0.0₆241
+0.04%
$ 241,300 $ 9,133
Nov 9, 9 PM $ 0.0₆241
+0.00%
$ 241,200 $ 10,470
Nov 9, 8 PM $ 0.0₆241
+0.00%
$ 241,200 $ 12,233
Nov 9, 7 PM $ 0.0₆241
+0.25%
$ 241,200 $ 13,351