bitFloki Historical Data

BFLOKI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0₆241
+0.00%
$ 240,600 $ 15,592
Nov 9, 5 PM $ 0.0₆241
+0.00%
$ 240,600 $ 22,672
Nov 9, 4 PM $ 0.0₆241
+0.00%
$ 240,600 $ 29,236
Nov 9, 3 PM $ 0.0₆241
+0.00%
$ 240,600 $ 36,694
Nov 9, 2 PM $ 0.0₆241
+0.00%
$ 240,600 $ 42,769
Nov 9, 1 PM $ 0.0₆241
+0.00%
$ 240,600 $ 50,529
Nov 9, 12 PM $ 0.0₆241
+0.00%
$ 240,600 $ 57,450
Nov 9, 11 AM $ 0.0₆241
+0.00%
$ 240,600 $ 64,455
Nov 9, 10 AM $ 0.0₆241
+0.00%
$ 240,600 $ 64,455
Nov 9, 9 AM $ 0.0₆241
+0.00%
$ 240,600 $ 64,455
Nov 9, 8 AM $ 0.0₆241
+0.00%
$ 240,600 $ 64,455
Nov 9, 7 AM $ 0.0₆241
-0.29%
$ 240,600 $ 64,455
Nov 9, 6 AM $ 0.0₆241
+0.00%
$ 241,300 $ 64,437
Nov 9, 5 AM $ 0.0₆241
+0.00%
$ 241,300 $ 64,437
Nov 9, 4 AM $ 0.0₆241
-0.12%
$ 241,300 $ 64,437
Nov 9, 3 AM $ 0.0₆242
+0.17%
$ 241,600 $ 63,912
Nov 9, 2 AM $ 0.0₆241
-0.08%
$ 241,200 $ 61,955
Nov 9, 1 AM $ 0.0₆241
-0.08%
$ 241,300 $ 60,859
Nov 9, 12 AM $ 0.0₆241
+0.17%
$ 241,500 $ 59,375
Nov 8, 11 PM $ 0.0₆241
-0.12%
$ 241,100 $ 57,057
Nov 8, 10 PM $ 0.0₆241
+0.08%
$ 241,400 $ 55,459
Nov 8, 9 PM $ 0.0₆241
+0.04%
$ 241,100 $ 54,077
Nov 8, 8 PM $ 0.0₆241
-0.08%
$ 241,000 $ 52,380
Nov 8, 7 PM $ 0.0₆241
+0.04%
$ 241,200 $ 51,309
Nov 8, 6 PM $ 0.0₆241
+0.04%
$ 241,200 $ 49,198
Nov 8, 5 PM $ 0.0₆241
-0.12%
$ 241,100 $ 41,989
Nov 8, 4 PM $ 0.0₆241
+0.12%
$ 241,400 $ 35,581
Nov 8, 3 PM $ 0.0₆241
+0.17%
$ 241,300 $ 28,024
Nov 8, 2 PM $ 0.0₆241
-0.08%
$ 241,100 $ 21,938
Nov 8, 1 PM $ 0.0₆241
+0.17%
$ 241,400 $ 14,188
Nov 8, 12 PM $ 0.0₆241
-0.17%
$ 241,100 $ 7,258
Nov 8, 11 AM $ 0.0₆242
+0.00%
$ 241,700 $ 1,468
Nov 8, 10 AM $ 0.0₆242
+0.00%
$ 241,700 $ 2,956
Nov 8, 9 AM $ 0.0₆242
+0.00%
$ 241,700 $ 5,133
Nov 8, 8 AM $ 0.0₆242
+0.00%
$ 241,700 $ 6,822
Nov 8, 7 AM $ 0.0₆242
+0.00%
$ 241,700 $ 8,401
Nov 8, 6 AM $ 0.0₆242
+0.00%
$ 241,700 $ 9,866
Nov 8, 5 AM $ 0.0₆242
+0.00%
$ 241,700 $ 12,336
Nov 8, 4 AM $ 0.0₆242
+0.00%
$ 241,700 $ 13,556
Nov 8, 3 AM $ 0.0₆242
+0.00%
$ 241,700 $ 15,125
Nov 8, 2 AM $ 0.0₆242
+0.00%
$ 241,700 $ 17,109
Nov 8, 1 AM $ 0.0₆242
+0.00%
$ 241,700 $ 24,692
Nov 8, 12 AM $ 0.0₆242
+0.00%
$ 241,700 $ 30,130
Nov 7, 11 PM $ 0.0₆242
+0.00%
$ 241,700 $ 32,146
Nov 7, 10 PM $ 0.0₆242
+0.00%
$ 241,700 $ 33,326
Nov 7, 9 PM $ 0.0₆242
+0.00%
$ 241,700 $ 34,931
Nov 7, 8 PM $ 0.0₆242
+0.00%
$ 241,700 $ 37,032
Nov 7, 7 PM $ 0.0₆242
+0.00%
$ 241,700 $ 38,103
Nov 7, 6 PM $ 0.0₆242
+0.00%
$ 241,700 $ 39,490
Nov 7, 5 PM $ 0.0₆242
+0.00%
$ 241,700 $ 41,318