bitFloki Historical Data

BFLOKI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0₆242
+0.00%
$ 241,700 $ 42,475
Nov 7, 3 PM $ 0.0₆242
+0.00%
$ 241,700 $ 45,255
Nov 7, 2 PM $ 0.0₆242
+0.00%
$ 241,700 $ 47,184
Nov 7, 1 PM $ 0.0₆242
+0.00%
$ 241,700 $ 48,450
Nov 7, 12 PM $ 0.0₆242
+0.00%
$ 241,700 $ 50,460
Nov 7, 11 AM $ 0.0₆242
-0.04%
$ 241,600 $ 50,466
Nov 7, 10 AM $ 0.0₆242
+0.00%
$ 241,700 $ 50,504
Nov 7, 9 AM $ 0.0₆242
-0.04%
$ 241,700 $ 50,846
Nov 7, 8 AM $ 0.0₆242
+0.08%
$ 241,800 $ 50,216
Nov 7, 7 AM $ 0.0₆242
+0.00%
$ 241,600 $ 50,386
Nov 7, 6 AM $ 0.0₆242
+0.00%
$ 241,800 $ 51,194
Nov 7, 5 AM $ 0.0₆242
+0.00%
$ 241,800 $ 50,352
Nov 7, 4 AM $ 0.0₆242
-0.04%
$ 241,700 $ 50,771
Nov 7, 3 AM $ 0.0₆242
+0.08%
$ 241,800 $ 51,261
Nov 7, 2 AM $ 0.0₆242
+0.00%
$ 241,800 $ 50,442
Nov 7, 1 AM $ 0.0₆242
+0.00%
$ 241,800 $ 49,600
Nov 7, 12 AM $ 0.0₆242
+0.00%
$ 241,800 $ 49,804
Nov 6, 11 PM $ 0.0₆242
+0.00%
$ 241,800 $ 54,920
Nov 6, 10 PM $ 0.0₆242
+0.08%
$ 241,800 $ 59,663
Nov 6, 9 PM $ 0.0₆242
-0.04%
$ 241,600 $ 64,064
Nov 6, 8 PM $ 0.0₆242
-0.04%
$ 241,700 $ 68,448
Nov 6, 7 PM $ 0.0₆242
+0.00%
$ 241,800 $ 76,280
Nov 6, 6 PM $ 0.0₆242
+0.21%
$ 241,800 $ 76,477
Nov 6, 5 PM $ 0.0₆241
-0.08%
$ 241,300 $ 74,696
Nov 6, 4 PM $ 0.0₆241
+0.04%
$ 241,500 $ 73,650
Nov 6, 3 PM $ 0.0₆241
+0.04%
$ 241,400 $ 71,041
Nov 6, 2 PM $ 0.0₆241
-0.08%
$ 241,500 $ 69,296
Nov 6, 1 PM $ 0.0₆242
+0.04%
$ 241,700 $ 68,230
Nov 6, 12 PM $ 0.0₆241
+0.04%
$ 241,500 $ 66,495
Nov 6, 11 AM $ 0.0₆241
-0.08%
$ 241,400 $ 65,336
Nov 6, 10 AM $ 0.0₆241
-0.04%
$ 241,500 $ 63,983
Nov 6, 9 AM $ 0.0₆242
+0.04%
$ 241,700 $ 61,590
Nov 6, 8 AM $ 0.0₆242
+0.04%
$ 241,600 $ 60,728
Nov 6, 7 AM $ 0.0₆241
-0.21%
$ 241,300 $ 59,087
Nov 6, 6 AM $ 0.0₆242
+0.08%
$ 241,800 $ 57,003
Nov 6, 5 AM $ 0.0₆242
+0.04%
$ 241,800 $ 55,514
Nov 6, 4 AM $ 0.0₆242
+0.08%
$ 241,800 $ 53,889
Nov 6, 3 AM $ 0.0₆242
-0.04%
$ 241,700 $ 51,982
Nov 6, 2 AM $ 0.0₆242
-0.04%
$ 241,800 $ 51,006
Nov 6, 1 AM $ 0.0₆242
+0.08%
$ 241,800 $ 44,679
Nov 6, 12 AM $ 0.0₆242
+0.00%
$ 241,700 $ 39,045
Nov 5, 11 PM $ 0.0₆242
-0.08%
$ 241,700 $ 31,815
Nov 5, 10 PM $ 0.0₆242
-0.08%
$ 241,600 $ 26,177
Nov 5, 9 PM $ 0.0₆242
+0.04%
$ 241,800 $ 20,689
Nov 5, 8 PM $ 0.0₆242
-0.04%
$ 241,700 $ 16,147
Nov 5, 7 PM $ 0.0₆242
-0.12%
$ 241,800 $ 10,885
Nov 5, 6 PM $ 0.0₆242
+0.00%
$ 242,100 $ 14,294
Nov 5, 5 PM $ 0.0₆242
+0.00%
$ 242,100 $ 14,246
Nov 5, 4 PM $ 0.0₆242
+0.00%
$ 242,100 $ 14,214
Nov 5, 3 PM $ 0.0₆242
+0.00%
$ 242,100 $ 14,343