bitFloki Historical Data

BFLOKI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.0₆242
+0.00%
$ 242,100 $ 15,694
Nov 5, 1 PM $ 0.0₆242
+0.00%
$ 242,100 $ 17,433
Nov 5, 12 PM $ 0.0₆242
+0.00%
$ 242,100 $ 18,768
Nov 5, 11 AM $ 0.0₆242
+0.00%
$ 242,100 $ 20,125
Nov 5, 10 AM $ 0.0₆242
+0.00%
$ 242,100 $ 21,125
Nov 5, 9 AM $ 0.0₆242
+0.00%
$ 242,100 $ 21,990
Nov 5, 8 AM $ 0.0₆242
-0.04%
$ 242,100 $ 25,302
Nov 5, 7 AM $ 0.0₆242
+0.04%
$ 242,200 $ 30,270
Nov 5, 6 AM $ 0.0₆242
+0.00%
$ 242,100 $ 36,159
Nov 5, 5 AM $ 0.0₆242
+0.00%
$ 242,100 $ 39,594
Nov 5, 4 AM $ 0.0₆242
+0.00%
$ 242,100 $ 41,549
Nov 5, 3 AM $ 0.0₆242
+0.00%
$ 242,100 $ 42,885
Nov 5, 2 AM $ 0.0₆242
+0.04%
$ 242,100 $ 44,367
Nov 5, 1 AM $ 0.0₆242
+0.00%
$ 242,000 $ 45,605
Nov 5, 12 AM $ 0.0₆242
-0.04%
$ 242,000 $ 47,260
Nov 4, 11 PM $ 0.0₆242
-0.04%
$ 242,000 $ 48,380
Nov 4, 10 PM $ 0.0₆242
+0.00%
$ 242,100 $ 49,778
Nov 4, 9 PM $ 0.0₆242
+0.00%
$ 242,100 $ 51,397
Nov 4, 8 PM $ 0.0₆242
+0.00%
$ 242,100 $ 50,939
Nov 4, 7 PM $ 0.0₆242
-0.04%
$ 242,100 $ 48,336
Nov 4, 6 PM $ 0.0₆242
-0.04%
$ 242,200 $ 45,634
Nov 4, 5 PM $ 0.0₆242
-0.04%
$ 242,200 $ 47,035
Nov 4, 4 PM $ 0.0₆242
+0.00%
$ 242,300 $ 48,601
Nov 4, 3 PM $ 0.0₆242
+0.00%
$ 242,300 $ 50,468
Nov 4, 2 PM $ 0.0₆242
+0.00%
$ 242,300 $ 50,167
Nov 4, 1 PM $ 0.0₆242
+0.00%
$ 242,300 $ 50,211
Nov 4, 12 PM $ 0.0₆242
+0.00%
$ 242,300 $ 50,670
Nov 4, 11 AM $ 0.0₆242
+0.00%
$ 242,300 $ 50,600
Nov 4, 10 AM $ 0.0₆242
+0.00%
$ 242,300 $ 51,749
Nov 4, 9 AM $ 0.0₆242
+0.00%
$ 242,300 $ 52,241
Nov 4, 8 AM $ 0.0₆242
+0.00%
$ 242,300 $ 50,477
Nov 4, 7 AM $ 0.0₆242
+0.00%
$ 242,000 $ 48,043
Nov 4, 6 AM $ 0.0₆242
+0.04%
$ 242,200 $ 42,932
Nov 4, 5 AM $ 0.0₆242
+0.00%
$ 242,100 $ 50,315
Nov 4, 4 AM $ 0.0₆242
-0.04%
$ 242,100 $ 50,823
Nov 4, 3 AM $ 0.0₆242
-0.04%
$ 242,200 $ 53,890
Nov 4, 2 AM $ 0.0₆242
-0.04%
$ 242,200 $ 57,685
Nov 4, 1 AM $ 0.0₆242
+0.08%
$ 242,300 $ 61,708
Nov 4, 12 AM $ 0.0₆242
+0.00%
$ 242,100 $ 63,001
Nov 3, 11 PM $ 0.0₆242
-0.04%
$ 242,100 $ 62,996
Nov 3, 10 PM $ 0.0₆242
-0.04%
$ 242,200 $ 62,756
Nov 3, 9 PM $ 0.0₆242
-0.04%
$ 242,200 $ 61,444
Nov 3, 8 PM $ 0.0₆242
-0.04%
$ 242,200 $ 60,843
Nov 3, 7 PM $ 0.0₆242
-0.33%
$ 242,300 $ 61,179
Nov 3, 6 PM $ 0.0₆243
-0.08%
$ 243,100 $ 59,610
Nov 3, 5 PM $ 0.0₆243
+0.12%
$ 243,200 $ 60,020
Nov 3, 4 PM $ 0.0₆243
-0.12%
$ 242,900 $ 61,260
Nov 3, 3 PM $ 0.0₆243
-0.04%
$ 243,100 $ 60,631
Nov 3, 2 PM $ 0.0₆243
+0.25%
$ 243,200 $ 62,239
Nov 3, 1 PM $ 0.0₆243
-0.04%
$ 242,800 $ 61,811