bitFloki Historical Data

BFLOKI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.0₆243
-0.08%
$ 242,900 $ 60,993
Nov 3, 11 AM $ 0.0₆243
+0.00%
$ 242,900 $ 61,185
Nov 3, 10 AM $ 0.0₆243
+0.08%
$ 243,200 $ 60,183
Nov 3, 9 AM $ 0.0₆243
-0.12%
$ 242,900 $ 60,265
Nov 3, 8 AM $ 0.0₆243
+0.00%
$ 242,900 $ 60,966
Nov 3, 7 AM $ 0.0₆243
-0.25%
$ 242,900 $ 59,746
Nov 3, 6 AM $ 0.0₆243
+0.45%
$ 243,500 $ 61,231
Nov 3, 5 AM $ 0.0₆242
-0.78%
$ 242,200 $ 51,970
Nov 3, 4 AM $ 0.0₆244
+0.00%
$ 244,100 $ 50,570
Nov 3, 3 AM $ 0.0₆244
+0.00%
$ 244,100 $ 47,770
Nov 3, 2 AM $ 0.0₆244
-0.04%
$ 244,100 $ 44,041
Nov 3, 1 AM $ 0.0₆244
+0.04%
$ 244,200 $ 39,320
Nov 3, 12 AM $ 0.0₆244
+0.00%
$ 244,100 $ 38,489
Nov 2, 11 PM $ 0.0₆244
+0.00%
$ 244,000 $ 39,603
Nov 2, 10 PM $ 0.0₆244
+0.00%
$ 244,100 $ 44,311
Nov 2, 9 PM $ 0.0₆244
+0.04%
$ 244,100 $ 50,260
Nov 2, 8 PM $ 0.0₆244
-0.08%
$ 244,000 $ 57,827
Nov 2, 7 PM $ 0.0₆244
+0.00%
$ 244,100 $ 60,064
Nov 2, 6 PM $ 0.0₆244
-0.69%
$ 244,100 $ 59,208
Nov 2, 5 PM $ 0.0₆246
-10.03%
$ 245,800 $ 57,489
Nov 2, 4 PM $ 0.0₆273
+0.11%
$ 273,200 $ 54,597
Nov 2, 3 PM $ 0.0₆273
-0.11%
$ 273,000 $ 53,187
Nov 2, 2 PM $ 0.0₆273
-0.04%
$ 273,200 $ 51,553
Nov 2, 1 PM $ 0.0₆273
-0.04%
$ 273,200 $ 50,835
Nov 2, 12 PM $ 0.0₆273
+0.11%
$ 273,200 $ 51,616
Nov 2, 11 AM $ 0.0₆273
-0.15%
$ 273,000 $ 50,832
Nov 2, 10 AM $ 0.0₆273
+0.07%
$ 273,300 $ 50,874
Nov 2, 9 AM $ 0.0₆273
+0.07%
$ 273,300 $ 51,180
Nov 2, 8 AM $ 0.0₆273
+0.00%
$ 273,100 $ 50,278
Nov 2, 7 AM $ 0.0₆273
+0.00%
$ 273,100 $ 50,440
Nov 2, 6 AM $ 0.0₆273
-0.07%
$ 273,000 $ 50,416
Nov 2, 5 AM $ 0.0₆273
+0.00%
$ 273,200 $ 50,510
Nov 2, 4 AM $ 0.0₆273
-0.04%
$ 273,200 $ 51,348
Nov 2, 3 AM $ 0.0₆273
-0.07%
$ 273,300 $ 51,173
Nov 2, 2 AM $ 0.0₆273
+0.00%
$ 273,500 $ 50,998
Nov 2, 1 AM $ 0.0₆274
+0.07%
$ 273,600 $ 51,865
Nov 2, 12 AM $ 0.0₆273
+0.00%
$ 273,200 $ 51,009
Nov 1, 11 PM $ 0.0₆273
-0.07%
$ 273,200 $ 50,167
Nov 1, 10 PM $ 0.0₆273
-0.07%
$ 273,100 $ 46,423
Nov 1, 9 PM $ 0.0₆273
+0.07%
$ 273,400 $ 40,922
Nov 1, 8 PM $ 0.0₆273
+0.33%
$ 273,400 $ 33,552
Nov 1, 7 PM $ 0.0₆272
+0.07%
$ 272,500 $ 31,704
Nov 1, 6 PM $ 0.0₆272
+0.04%
$ 272,300 $ 33,520
Nov 1, 5 PM $ 0.0₆272
+0.00%
$ 272,200 $ 34,899
Nov 1, 4 PM $ 0.0₆272
+0.00%
$ 272,200 $ 40,457
Nov 1, 3 PM $ 0.0₆272
+0.00%
$ 272,200 $ 46,830
Nov 1, 2 PM $ 0.0₆272
+0.00%
$ 272,200 $ 50,263
Nov 1, 1 PM $ 0.0₆272
+0.00%
$ 272,200 $ 50,883
Nov 1, 12 PM $ 0.0₆272
+0.00%
$ 272,200 $ 50,268
Nov 1, 11 AM $ 0.0₆272
+0.00%
$ 272,200 $ 51,163