bitFloki Historical Data

BFLOKI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0₆272
+0.00%
$ 272,200 $ 51,325
Nov 1, 9 AM $ 0.0₆272
+0.00%
$ 272,100 $ 50,949
Nov 1, 8 AM $ 0.0₆272
-0.04%
$ 272,100 $ 51,675
Nov 1, 7 AM $ 0.0₆272
+0.00%
$ 272,200 $ 51,344
Nov 1, 6 AM $ 0.0₆272
+0.04%
$ 272,200 $ 50,132
Nov 1, 5 AM $ 0.0₆272
-0.04%
$ 272,100 $ 51,239
Nov 1, 4 AM $ 0.0₆272
-0.04%
$ 272,100 $ 50,428
Nov 1, 3 AM $ 0.0₆272
+0.00%
$ 272,200 $ 50,345
Nov 1, 2 AM $ 0.0₆272
+0.00%
$ 272,200 $ 50,795
Nov 1, 1 AM $ 0.0₆272
+0.00%
$ 272,200 $ 50,557
Nov 1, 12 AM $ 0.0₆272
+0.04%
$ 272,200 $ 50,504
Oct 31, 11 PM $ 0.0₆272
-0.04%
$ 272,100 $ 51,158
Oct 31, 10 PM $ 0.0₆272
-0.04%
$ 272,100 $ 50,636
Oct 31, 9 PM $ 0.0₆272
-0.04%
$ 272,100 $ 50,581
Oct 31, 8 PM $ 0.0₆272
-0.04%
$ 272,100 $ 50,935
Oct 31, 7 PM $ 0.0₆272
+0.04%
$ 272,200 $ 50,262
Oct 31, 6 PM $ 0.0₆272
-0.04%
$ 272,100 $ 50,113
Oct 31, 5 PM $ 0.0₆272
+0.00%
$ 272,200 $ 50,371
Oct 31, 4 PM $ 0.0₆272
+0.04%
$ 272,200 $ 48,585
Oct 31, 3 PM $ 0.0₆272
+0.04%
$ 272,200 $ 49,546
Oct 31, 2 PM $ 0.0₆272
+0.00%
$ 272,100 $ 52,424
Oct 31, 1 PM $ 0.0₆272
+0.00%
$ 272,100 $ 58,719
Oct 31, 12 PM $ 0.0₆272
-0.04%
$ 272,100 $ 63,824
Oct 31, 11 AM $ 0.0₆272
-0.04%
$ 272,100 $ 68,084
Oct 31, 10 AM $ 0.0₆272
+0.04%
$ 272,200 $ 74,290
Oct 31, 9 AM $ 0.0₆272
+0.04%
$ 272,200 $ 76,021
Oct 31, 8 AM $ 0.0₆272
+0.00%
$ 272,100 $ 73,917
Oct 31, 7 AM $ 0.0₆272
+0.04%
$ 272,200 $ 72,766
Oct 31, 6 AM $ 0.0₆272
-0.04%
$ 272,100 $ 71,430
Oct 31, 5 AM $ 0.0₆272
+0.00%
$ 272,200 $ 68,672
Oct 31, 4 AM $ 0.0₆272
+0.00%
$ 272,200 $ 67,615
Oct 31, 3 AM $ 0.0₆272
+0.00%
$ 272,200 $ 66,083
Oct 31, 2 AM $ 0.0₆272
+0.04%
$ 272,200 $ 64,267
Oct 31, 1 AM $ 0.0₆272
-0.07%
$ 272,100 $ 62,701
Oct 31, 12 AM $ 0.0₆272
+0.04%
$ 272,300 $ 61,407
Oct 30, 11 PM $ 0.0₆272
+0.00%
$ 272,200 $ 59,393
Oct 30, 10 PM $ 0.0₆272
+0.00%
$ 272,200 $ 57,824
Oct 30, 9 PM $ 0.0₆272
+0.07%
$ 272,400 $ 56,655
Oct 30, 8 PM $ 0.0₆272
+0.00%
$ 272,200 $ 55,192
Oct 30, 7 PM $ 0.0₆272
-0.04%
$ 272,200 $ 54,068
Oct 30, 6 PM $ 0.0₆272
+0.00%
$ 272,200 $ 52,475
Oct 30, 5 PM $ 0.0₆272
+0.04%
$ 272,200 $ 50,692
Oct 30, 4 PM $ 0.0₆272
-0.07%
$ 272,200 $ 47,135
Oct 30, 3 PM $ 0.0₆272
-0.07%
$ 272,100 $ 39,558
Oct 30, 2 PM $ 0.0₆272
+0.00%
$ 272,300 $ 32,169
Oct 30, 1 PM $ 0.0₆272
-0.04%
$ 272,200 $ 24,322
Oct 30, 12 PM $ 0.0₆272
+0.00%
$ 272,300 $ 17,922
Oct 30, 11 AM $ 0.0₆272
-0.07%
$ 272,300 $ 11,899
Oct 30, 10 AM $ 0.0₆272
-0.15%
$ 272,500 $ 4,260
Oct 30, 9 AM $ 0.0₆273
+0.00%
$ 272,900 $ 945