bitFloki Historical Data

BFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0₆205
+1.89%
$ 204,500 $ 50,805
Apr 11, 2025 $ 0.0₆201
+2.14%
$ 200,600 $ 50,477
Apr 10, 2025 $ 0.0₆197
-0.20%
$ 196,700 $ 51,288
Apr 9, 2025 $ 0.0₆197
+2.28%
$ 197,300 $ 50,106
Apr 8, 2025 $ 0.0₆193
+0.05%
$ 193,000 $ 50,472
Apr 7, 2025 $ 0.0₆193
+0.21%
$ 193,000 $ 50,298
Apr 6, 2025 $ 0.0₆193
-4.89%
$ 192,600 $ 50,725
Apr 5, 2025 $ 0.0₆202
-4.26%
$ 202,300 $ 50,165
Apr 4, 2025 $ 0.0₆211
+5.55%
$ 211,200 $ 50,096
Apr 3, 2025 $ 0.0₆2
+0.96%
$ 200,100 $ 50,135
Apr 2, 2025 $ 0.0₆199
-17.63%
$ 198,500 $ 50,158
Apr 1, 2025 $ 0.0₆241
+0.92%
$ 241,000 $ 51,407
Mar 31, 2025 $ 0.0₆238
-1.53%
$ 238,300 $ 55,101
Mar 30, 2025 $ 0.0₆243
-35.45%
$ 243,500 $ 52,493
Mar 29, 2025 $ 0.0₆377
-9.03%
$ 377,000 $ 50,409
Mar 28, 2025 $ 0.0₆416
+7.66%
$ 415,900 $ 51,172
Mar 27, 2025 $ 0.0₆386
+19.28%
$ 386,000 $ 50,208
Mar 26, 2025 $ 0.0₆281
+1.59%
$ 280,900 $ 51,545
Mar 25, 2025 $ 0.0₆277
+8.90%
$ 276,500 $ 50,615
Mar 24, 2025 $ 0.0₆254
-6.56%
$ 253,700 $ 50,371
Mar 23, 2025 $ 0.0₆273
+1.90%
$ 273,100 $ 50,252
Mar 22, 2025 $ 0.0₆268
+1.83%
$ 267,800 $ 50,369
Mar 21, 2025 $ 0.0₆263
+4.03%
$ 263,200 $ 50,266
Mar 20, 2025 $ 0.0₆253
+1.73%
$ 252,800 $ 50,454
Mar 19, 2025 $ 0.0₆249
-3.49%
$ 248,600 $ 50,726
Mar 18, 2025 $ 0.0₆258
-5.57%
$ 257,600 $ 50,364
Mar 17, 2025 $ 0.0₆273
-2.22%
$ 272,800 $ 51,663
Mar 16, 2025 $ 0.0₆279
+3.18%
$ 278,800 $ 50,335
Mar 15, 2025 $ 0.0₆27
+2.04%
$ 270,300 $ 51,721
Mar 14, 2025 $ 0.0₆267
+2.46%
$ 266,700 $ 51,219
Mar 13, 2025 $ 0.0₆26
-0.80%
$ 260,200 $ 50,064
Mar 12, 2025 $ 0.0₆262
+0.69%
$ 262,200 $ 50,655
Mar 11, 2025 $ 0.0₆26
+8.24%
$ 260,200 $ 49,974
Mar 10, 2025 $ 0.0₆241
+1.22%
$ 240,500 $ 50,828
Mar 9, 2025 $ 0.0₆242
-3.21%
$ 241,600 $ 50,170
Mar 8, 2025 $ 0.0₆25
+1.55%
$ 249,700 $ 50,100
Mar 7, 2025 $ 0.0₆246
-0.49%
$ 245,600 $ 50,006
Mar 6, 2025 $ 0.0₆247
+1.15%
$ 246,700 $ 50,397
Mar 5, 2025 $ 0.0₆244
+1.58%
$ 244,500 $ 50,120
Mar 4, 2025 $ 0.0₆241
-5.94%
$ 240,500 $ 50,284
Mar 3, 2025 $ 0.0₆256
-5.85%
$ 255,900 $ 49,261
Mar 2, 2025 $ 0.0₆273
+8.47%
$ 272,800 $ 50,114
Mar 1, 2025 $ 0.0₆251
+1.05%
$ 251,300 $ 50,116
Feb 28, 2025 $ 0.0₆249
+1.68%
$ 248,700 $ 49,981
Feb 27, 2025 $ 0.0₆245
+0.99%
$ 245,000 $ 50,534
Feb 26, 2025 $ 0.0₆242
-0.70%
$ 242,400 $ 50,185
Feb 25, 2025 $ 0.0₆244
+1.29%
$ 243,900 $ 50,601
Feb 24, 2025 $ 0.0₆24
-3.92%
$ 240,300 $ 50,414
Feb 23, 2025 $ 0.0₆25
-0.44%
$ 250,200 $ 51,165
Feb 22, 2025 $ 0.0₆251
+2.61%
$ 251,500 $ 50,194