bitFloki Historical Data

BFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.0₆205
+1.89%
$204,500 $50,805
Apr 11, 2025 $0.0₆201
+2.14%
$200,600 $50,477
Apr 10, 2025 $0.0₆197
-0.20%
$196,700 $51,288
Apr 9, 2025 $0.0₆197
+2.28%
$197,300 $50,106
Apr 8, 2025 $0.0₆193
+0.05%
$193,000 $50,472
Apr 7, 2025 $0.0₆193
+0.21%
$193,000 $50,298
Apr 6, 2025 $0.0₆193
-4.89%
$192,600 $50,725
Apr 5, 2025 $0.0₆202
-4.26%
$202,300 $50,165
Apr 4, 2025 $0.0₆211
+5.55%
$211,200 $50,096
Apr 3, 2025 $0.0₆2
+0.96%
$200,100 $50,135
Apr 2, 2025 $0.0₆199
-17.63%
$198,500 $50,158
Apr 1, 2025 $0.0₆241
+0.92%
$241,000 $51,407
Mar 31, 2025 $0.0₆238
-1.53%
$238,300 $55,101
Mar 30, 2025 $0.0₆243
-35.45%
$243,500 $52,493
Mar 29, 2025 $0.0₆377
-9.03%
$377,000 $50,409
Mar 28, 2025 $0.0₆416
+7.66%
$415,900 $51,172
Mar 27, 2025 $0.0₆386
+19.28%
$386,000 $50,208
Mar 26, 2025 $0.0₆281
+1.59%
$280,900 $51,545
Mar 25, 2025 $0.0₆277
+8.90%
$276,500 $50,615
Mar 24, 2025 $0.0₆254
-6.56%
$253,700 $50,371
Mar 23, 2025 $0.0₆273
+1.90%
$273,100 $50,252
Mar 22, 2025 $0.0₆268
+1.83%
$267,800 $50,369
Mar 21, 2025 $0.0₆263
+4.03%
$263,200 $50,266
Mar 20, 2025 $0.0₆253
+1.73%
$252,800 $50,454
Mar 19, 2025 $0.0₆249
-3.49%
$248,600 $50,726
Mar 18, 2025 $0.0₆258
-5.57%
$257,600 $50,364
Mar 17, 2025 $0.0₆273
-2.22%
$272,800 $51,663
Mar 16, 2025 $0.0₆279
+3.18%
$278,800 $50,335
Mar 15, 2025 $0.0₆27
+2.04%
$270,300 $51,721
Mar 14, 2025 $0.0₆267
+2.46%
$266,700 $51,219
Mar 13, 2025 $0.0₆26
-0.80%
$260,200 $50,064
Mar 12, 2025 $0.0₆262
+0.69%
$262,200 $50,655
Mar 11, 2025 $0.0₆26
+8.24%
$260,200 $49,974
Mar 10, 2025 $0.0₆241
+1.22%
$240,500 $50,828
Mar 9, 2025 $0.0₆242
-3.21%
$241,600 $50,170
Mar 8, 2025 $0.0₆25
+1.55%
$249,700 $50,100
Mar 7, 2025 $0.0₆246
-0.49%
$245,600 $50,006
Mar 6, 2025 $0.0₆247
+1.15%
$246,700 $50,397
Mar 5, 2025 $0.0₆244
+1.58%
$244,500 $50,120
Mar 4, 2025 $0.0₆241
-5.94%
$240,500 $50,284
Mar 3, 2025 $0.0₆256
-5.85%
$255,900 $49,261
Mar 2, 2025 $0.0₆273
+8.47%
$272,800 $50,114
Mar 1, 2025 $0.0₆251
+1.05%
$251,300 $50,116
Feb 28, 2025 $0.0₆249
+1.68%
$248,700 $49,981
Feb 27, 2025 $0.0₆245
+0.99%
$245,000 $50,534
Feb 26, 2025 $0.0₆242
-0.70%
$242,400 $50,185
Feb 25, 2025 $0.0₆244
+1.29%
$243,900 $50,601
Feb 24, 2025 $0.0₆24
-3.92%
$240,300 $50,414
Feb 23, 2025 $0.0₆25
-0.44%
$250,200 $51,165
Feb 22, 2025 $0.0₆251
+2.61%
$251,500 $50,194