bitFloki Historical Data

BFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₇613
+0.00%
$ 61,300 $ 80
Feb 22, 7 PM $ 0.0₇613
+0.00%
$ 61,300 $ 66
Feb 22, 6 PM $ 0.0₇613
+0.00%
$ 61,300 $ 66
Feb 22, 5 PM $ 0.0₇613
-2.54%
$ 61,300 $ 70
Feb 22, 4 PM $ 0.0₇629
+1.29%
$ 62,900 $ 72
Feb 22, 3 PM $ 0.0₇621
+0.00%
$ 62,100 $ 61
Feb 22, 2 PM $ 0.0₇621
+0.00%
$ 62,100 $ 61
Feb 22, 1 PM $ 0.0₇621
+0.00%
$ 62,100 $ 61
Feb 22, 12 PM $ 0.0₇621
+0.00%
$ 62,100 $ 75
Feb 22, 11 AM $ 0.0₇621
-2.51%
$ 62,100 $ 75
Feb 22, 10 AM $ 0.0₇637
+2.41%
$ 63,700 $ 61
Feb 22, 9 AM $ 0.0₇622
-1.74%
$ 62,200 $ 56
Feb 22, 8 AM $ 0.0₇633
-0.63%
$ 63,300 $ 43
Feb 22, 7 AM $ 0.0₇637
-0.47%
$ 63,700 $ 41
Feb 22, 6 AM $ 0.0₇64
+0.00%
$ 64,000 $ 37
Feb 22, 5 AM $ 0.0₇64
+0.00%
$ 64,000 $ 37
Feb 22, 4 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48
Feb 22, 3 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48
Feb 22, 2 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48
Feb 22, 1 AM $ 0.0₇64
+0.00%
$ 64,000 $ 48
Feb 22, 12 AM $ 0.0₇64
+0.00%
$ 64,000 $ 50
Feb 21, 11 PM $ 0.0₇64
+0.00%
$ 64,000 $ 50
Feb 21, 10 PM $ 0.0₇64
+0.00%
$ 64,000 $ 50
Feb 21, 9 PM $ 0.0₇64
+0.00%
$ 64,000 $ 72
Feb 21, 8 PM $ 0.0₇64
+0.00%
$ 64,000 $ 72
Feb 21, 7 PM $ 0.0₇64
+0.00%
$ 64,000 $ 91
Feb 21, 6 PM $ 0.0₇64
-2.29%
$ 64,000 $ 91
Feb 21, 5 PM $ 0.0₇628
+0.00%
$ 62,800 $ 85
Feb 21, 4 PM $ 0.0₇628
+0.00%
$ 62,800 $ 112
Feb 21, 3 PM $ 0.0₇628
+0.00%
$ 62,800 $ 174
Feb 21, 2 PM $ 0.0₇628
+0.00%
$ 62,800 $ 174
Feb 21, 1 PM $ 0.0₇628
-2.64%
$ 62,800 $ 176
Feb 21, 12 PM $ 0.0₇645
+2.71%
$ 64,500 $ 177
Feb 21, 11 AM $ 0.0₇628
-1.88%
$ 62,800 $ 168
Feb 21, 10 AM $ 0.0₇64
+0.00%
$ 64,000 $ 162
Feb 21, 9 AM $ 0.0₇64
+0.00%
$ 64,000 $ 162
Feb 21, 5 AM $ 0.0₇655
+0.00%
$ 65,500 $ 216
Feb 21, 4 AM $ 0.0₇655
+0.00%
$ 65,500 $ 271
Feb 21, 3 AM $ 0.0₇655
+0.00%
$ 65,500 $ 271
Feb 21, 2 AM $ 0.0₇655
+0.00%
$ 65,500 $ 271
Feb 21, 1 AM $ 0.0₇655
-0.76%
$ 65,500 $ 284
Feb 21, 12 AM $ 0.0₇66
+0.00%
$ 66,000 $ 282
Feb 20, 11 PM $ 0.0₇66
+0.00%
$ 66,000 $ 282
Feb 20, 10 PM $ 0.0₇66
+0.76%
$ 66,000 $ 282
Feb 20, 9 PM $ 0.0₇655
+0.00%
$ 65,500 $ 260
Feb 20, 8 PM $ 0.0₇655
+0.61%
$ 65,500 $ 276
Feb 20, 7 PM $ 0.0₇651
+0.00%
$ 65,100 $ 259
Feb 20, 6 PM $ 0.0₇651
+2.36%
$ 65,100 $ 259
Feb 20, 5 PM $ 0.0₇636
-1.70%
$ 63,600 $ 253
Feb 20, 4 PM $ 0.0₇647
+8.74%
$ 64,700 $ 226