bitFloki Historical Data

BFLOKI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $0.0₇613
+0.00%
$61,300 $80
Feb 22, 7 PM $0.0₇613
+0.00%
$61,300 $66
Feb 22, 6 PM $0.0₇613
+0.00%
$61,300 $66
Feb 22, 5 PM $0.0₇613
-2.54%
$61,300 $70
Feb 22, 4 PM $0.0₇629
+1.29%
$62,900 $72
Feb 22, 3 PM $0.0₇621
+0.00%
$62,100 $61
Feb 22, 2 PM $0.0₇621
+0.00%
$62,100 $61
Feb 22, 1 PM $0.0₇621
+0.00%
$62,100 $61
Feb 22, 12 PM $0.0₇621
+0.00%
$62,100 $75
Feb 22, 11 AM $0.0₇621
-2.51%
$62,100 $75
Feb 22, 10 AM $0.0₇637
+2.41%
$63,700 $61
Feb 22, 9 AM $0.0₇622
-1.74%
$62,200 $56
Feb 22, 8 AM $0.0₇633
-0.63%
$63,300 $43
Feb 22, 7 AM $0.0₇637
-0.47%
$63,700 $41
Feb 22, 6 AM $0.0₇64
+0.00%
$64,000 $37
Feb 22, 5 AM $0.0₇64
+0.00%
$64,000 $37
Feb 22, 4 AM $0.0₇64
+0.00%
$64,000 $48
Feb 22, 3 AM $0.0₇64
+0.00%
$64,000 $48
Feb 22, 2 AM $0.0₇64
+0.00%
$64,000 $48
Feb 22, 1 AM $0.0₇64
+0.00%
$64,000 $48
Feb 22, 12 AM $0.0₇64
+0.00%
$64,000 $50
Feb 21, 11 PM $0.0₇64
+0.00%
$64,000 $50
Feb 21, 10 PM $0.0₇64
+0.00%
$64,000 $50
Feb 21, 9 PM $0.0₇64
+0.00%
$64,000 $72
Feb 21, 8 PM $0.0₇64
+0.00%
$64,000 $72
Feb 21, 7 PM $0.0₇64
+0.00%
$64,000 $91
Feb 21, 6 PM $0.0₇64
-2.29%
$64,000 $91
Feb 21, 5 PM $0.0₇628
+0.00%
$62,800 $85
Feb 21, 4 PM $0.0₇628
+0.00%
$62,800 $112
Feb 21, 3 PM $0.0₇628
+0.00%
$62,800 $174
Feb 21, 2 PM $0.0₇628
+0.00%
$62,800 $174
Feb 21, 1 PM $0.0₇628
-2.64%
$62,800 $176
Feb 21, 12 PM $0.0₇645
+2.71%
$64,500 $177
Feb 21, 11 AM $0.0₇628
-1.88%
$62,800 $168
Feb 21, 10 AM $0.0₇64
+0.00%
$64,000 $162
Feb 21, 9 AM $0.0₇64
+0.00%
$64,000 $162
Feb 21, 5 AM $0.0₇655
+0.00%
$65,500 $216
Feb 21, 4 AM $0.0₇655
+0.00%
$65,500 $271
Feb 21, 3 AM $0.0₇655
+0.00%
$65,500 $271
Feb 21, 2 AM $0.0₇655
+0.00%
$65,500 $271
Feb 21, 1 AM $0.0₇655
-0.76%
$65,500 $284
Feb 21, 12 AM $0.0₇66
+0.00%
$66,000 $282
Feb 20, 11 PM $0.0₇66
+0.00%
$66,000 $282
Feb 20, 10 PM $0.0₇66
+0.76%
$66,000 $282
Feb 20, 9 PM $0.0₇655
+0.00%
$65,500 $260
Feb 20, 8 PM $0.0₇655
+0.61%
$65,500 $276
Feb 20, 7 PM $0.0₇651
+0.00%
$65,100 $259
Feb 20, 6 PM $0.0₇651
+2.36%
$65,100 $259
Feb 20, 5 PM $0.0₇636
-1.70%
$63,600 $253
Feb 20, 4 PM $0.0₇647
+8.74%
$64,700 $226