bitFloki Historical Data

BFLOKI Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0₆273
+0.00%
$ 272,900 $ 945
Oct 30, 8 AM $ 0.0₆273
+0.04%
$ 272,900 $ 945
Oct 30, 8 AM $ 0.0₆273
+0.04%
$ 272,900 $ 945
Oct 30, 7 AM $ 0.0₆273
+0.00%
$ 272,900 $ 944
Oct 30, 7 AM $ 0.0₆273
+0.00%
$ 272,900 $ 944
Oct 30, 6 AM $ 0.0₆273
+0.00%
$ 272,800 $ 1,479
Oct 30, 6 AM $ 0.0₆273
+0.00%
$ 272,800 $ 1,479
Oct 30, 5 AM $ 0.0₆273
+0.00%
$ 272,800 $ 1,493
Oct 30, 5 AM $ 0.0₆273
+0.00%
$ 272,800 $ 1,493
Oct 30, 4 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,974
Oct 30, 4 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,974
Oct 30, 3 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,922
Oct 30, 3 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,922
Oct 30, 2 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,888
Oct 30, 2 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,888
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,854
Oct 30, 1 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,854
Oct 30, 12 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,820
Oct 30, 12 AM $ 0.0₆273
+0.00%
$ 272,800 $ 3,820
Oct 29, 11 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,781
Oct 29, 11 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,781
Oct 29, 10 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,746
Oct 29, 10 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,746
Oct 29, 9 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,706
Oct 29, 9 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,706
Oct 29, 8 PM $ 0.0₆273
-0.04%
$ 272,800 $ 3,672
Oct 29, 8 PM $ 0.0₆273
-0.04%
$ 272,800 $ 3,672
Oct 29, 7 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,696
Oct 29, 7 PM $ 0.0₆273
+0.00%
$ 272,800 $ 3,696
Oct 29, 6 PM $ 0.0₆273
-0.04%
$ 272,800 $ 3,844
Oct 29, 6 PM $ 0.0₆273
-0.04%
$ 272,800 $ 3,844
Oct 29, 5 PM $ 0.0₆273
+0.00%
$ 272,900 $ 3,944
Oct 29, 5 PM $ 0.0₆273
+0.00%
$ 272,900 $ 3,944
Oct 29, 4 PM $ 0.0₆273
+0.00%
$ 272,900 $ 3,981
Oct 29, 4 PM $ 0.0₆273
+0.00%
$ 272,900 $ 3,981
Oct 29, 3 PM $ 0.0₆273
+0.00%
$ 272,900 $ 4,608
Oct 29, 3 PM $ 0.0₆273
+0.00%
$ 272,900 $ 4,608
Oct 29, 2 PM $ 0.0₆273
+0.00%
$ 272,900 $ 6,023
Oct 29, 2 PM $ 0.0₆273
+0.00%
$ 272,900 $ 6,023
Oct 29, 1 PM $ 0.0₆273
+0.00%
$ 272,900 $ 9,941
Oct 29, 1 PM $ 0.0₆273
+0.00%
$ 272,900 $ 9,941
Oct 29, 12 PM $ 0.0₆273
+0.00%
$ 272,900 $ 10,024
Oct 29, 12 PM $ 0.0₆273
+0.00%
$ 272,900 $ 10,024
Oct 29, 11 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,213
Oct 29, 11 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,213
Oct 29, 10 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,400
Oct 29, 10 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,400
Oct 29, 9 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,548
Oct 29, 9 AM $ 0.0₆273
+0.00%
$ 272,900 $ 10,548
Oct 29, 8 AM $ 0.0₆273
+0.04%
$ 272,900 $ 11,112