bitFloki Historical Data

BFLOKI Page 61
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₆273
+0.04%
$ 272,900 $ 11,112
Oct 29, 7 AM $ 0.0₆273
-0.04%
$ 272,800 $ 11,335
Oct 29, 7 AM $ 0.0₆273
-0.04%
$ 272,800 $ 11,335
Oct 29, 6 AM $ 0.0₆273
+0.04%
$ 272,900 $ 18,232
Oct 29, 6 AM $ 0.0₆273
+0.04%
$ 272,900 $ 18,232
Oct 29, 5 AM $ 0.0₆273
+0.00%
$ 272,800 $ 18,333
Oct 29, 5 AM $ 0.0₆273
+0.00%
$ 272,800 $ 18,333
Oct 29, 4 AM $ 0.0₆273
+0.00%
$ 272,800 $ 15,972
Oct 29, 4 AM $ 0.0₆273
+0.00%
$ 272,800 $ 15,972
Oct 29, 3 AM $ 0.0₆273
+0.00%
$ 272,800 $ 16,105
Oct 29, 3 AM $ 0.0₆273
+0.00%
$ 272,800 $ 16,105
Oct 29, 2 AM $ 0.0₆273
+0.00%
$ 272,800 $ 16,243
Oct 29, 1 AM $ 0.0₆273
+0.00%
$ 272,800 $ 16,388
Oct 29, 12 AM $ 0.0₆273
+0.00%
$ 272,800 $ 16,538
Oct 28, 11 PM $ 0.0₆273
+0.00%
$ 272,800 $ 16,634
Oct 28, 10 PM $ 0.0₆273
+0.00%
$ 272,800 $ 17,226
Oct 28, 9 PM $ 0.0₆273
+0.00%
$ 272,800 $ 18,639
Oct 28, 8 PM $ 0.0₆273
+0.00%
$ 272,800 $ 20,043
Oct 28, 7 PM $ 0.0₆273
+0.00%
$ 272,800 $ 21,379
Oct 28, 6 PM $ 0.0₆273
+0.00%
$ 272,800 $ 23,276
Oct 28, 5 PM $ 0.0₆273
+0.00%
$ 272,800 $ 24,078
Oct 28, 4 PM $ 0.0₆273
+0.00%
$ 272,800 $ 25,448
Oct 28, 3 PM $ 0.0₆273
+0.15%
$ 272,800 $ 27,903
Oct 28, 2 PM $ 0.0₆272
-0.11%
$ 272,400 $ 27,945
Oct 28, 1 PM $ 0.0₆273
+0.07%
$ 272,700 $ 33,483
Oct 28, 12 PM $ 0.0₆272
-0.04%
$ 272,500 $ 35,305
Download