bitFloki Historical Data

BFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.0₆245
+3.95%
$ 245,000 $ 50,695
Feb 20, 2025 $ 0.0₆236
-49.50%
$ 235,500 $ 50,093
Feb 19, 2025 $ 0.0₆466
+3.90%
$ 466,414 $ 919
Feb 18, 2025 $ 0.0₆427
-38.92%
$ 426,916 $ 2,753
Feb 17, 2025 $ 0.0₆698
+71.30%
$ 697,798 $ 4,643
Feb 16, 2025 $ 0.0₆399
-41.00%
$ 398,673 $ 76,944
Feb 15, 2025 $ 0.0₆675
+37.40%
$ 675,406 $ 53,282
Feb 14, 2025 $ 0.0₆492
+18.39%
$ 491,758 $ 53,787
Feb 13, 2025 $ 0.0₆415
-3.53%
$ 415,382 $ 50,722
Feb 12, 2025 $ 0.0₆431
+13.30%
$ 431,383 $ 50,527
Feb 11, 2025 $ 0.0₆381
+3.10%
$ 380,957 $ 50,396
Feb 10, 2025 $ 0.0₆369
+1.77%
$ 369,410 $ 50,978
Feb 9, 2025 $ 0.0₆363
-1.88%
$ 362,595 $ 50,231
Feb 8, 2025 $ 0.0₆37
+1.08%
$ 370,050 $ 50,255
Feb 7, 2025 $ 0.0₆366
-2.11%
$ 366,281 $ 50,520
Feb 6, 2025 $ 0.0₆374
+0.06%
$ 374,175 $ 51,079
Feb 5, 2025 $ 0.0₆374
-0.39%
$ 374,057 $ 50,612
Feb 4, 2025 $ 0.0₆376
-0.37%
$ 375,734 $ 50,203
Feb 3, 2025 $ 0.0₆374
-58.27%
$ 374,455 $ 51,991
Feb 2, 2025 $ 0.0₆935
-7.17%
$ 934,653 $ 1,004
Feb 1, 2025 $ 0.0₅105
-22.34%
$ 1.05 million $ 1,949
Jan 31, 2025 $ 0.0₆487
+18.64%
$ 486,752 $ 52,536
Jan 30, 2025 $ 0.0₆41
-0.63%
$ 410,472 $ 50,924
Jan 29, 2025 $ 0.0₆413
-3.57%
$ 413,290 $ 50,417
Jan 28, 2025 $ 0.0₆429
-13.08%
$ 428,801 $ 51,840
Jan 27, 2025 $ 0.0₆493
-3.17%
$ 493,155 $ 51,082
Jan 26, 2025 $ 0.0₆509
+4.25%
$ 509,409 $ 51,190
Jan 25, 2025 $ 0.0₆488
-13.33%
$ 488,241 $ 51,480
Jan 24, 2025 $ 0.0₆564
-0.43%
$ 564,424 $ 52,180
Jan 23, 2025 $ 0.0₆565
-3.55%
$ 565,416 $ 574
Jan 22, 2025 $ 0.0₆586
+43.91%
$ 586,128 $ 54,174
Jan 21, 2025 $ 0.0₆407
+4.22%
$ 407,189 $ 51,707
Jan 20, 2025 $ 0.0₆391
-18.13%
$ 390,615 $ 51,092
Jan 19, 2025 $ 0.0₆477
-8.13%
$ 477,087 $ 53,182
Jan 18, 2025 $ 0.0₆52
-17.24%
$ 520,256 $ 51,942
Jan 17, 2025 $ 0.0₆628
-3.47%
$ 627,960 $ 37,410
Jan 16, 2025 $ 0.0₆651
-21.99%
$ 650,701 $ 11,751
Jan 15, 2025 $ 0.0₆834
-23.74%
$ 834,032 $ 33,372
Jan 14, 2025 $ 0.0₅109
+27.25%
$ 1.09 million $ 28,740
Jan 13, 2025 $ 0.0₆887
-12.55%
$ 886,523 $ 451,341
Jan 12, 2025 $ 0.0₅101
-25.55%
$ 1.01 million $ 591,945
Jan 11, 2025 $ 0.0₅136
+3.32%
$ 1.36 million $ 55,382
Jan 10, 2025 $ 0.0₅131
+16.40%
$ 1.31 million $ 52,852
Jan 9, 2025 $ 0.0₅113
+30.82%
$ 1.13 million $ 52,021
Jan 8, 2025 $ 0.0₆862
+3.74%
$ 861,915 $ 51,033
Jan 7, 2025 $ 0.0₆831
-11.95%
$ 830,571 $ 51,252
Jan 6, 2025 $ 0.0₆943
+2.47%
$ 943,382 $ 50,910
Jan 5, 2025 $ 0.0₆918
+12.13%
$ 917,800 $ 52,254
Jan 4, 2025 $ 0.0₆819
+2.22%
$ 818,567 $ 50,075
Jan 3, 2025 $ 0.0₆801
-0.22%
$ 800,926 $ 51,814