bitFloki Historical Data

BFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 0.0₇595
+0.00%
$ 59,500 $ 163
Feb 20, 2 PM $ 0.0₇555
+0.00%
$ 55,500 $ 161
Feb 20, 1 PM $ 0.0₇555
-10.05%
$ 55,500 $ 161
Feb 20, 12 PM $ 0.0₇617
+0.00%
$ 61,700 $ 154
Feb 20, 11 AM $ 0.0₇617
+0.00%
$ 61,700 $ 154
Feb 20, 10 AM $ 0.0₇617
+0.00%
$ 61,700 $ 154
Feb 20, 9 AM $ 0.0₇617
+2.83%
$ 61,700 $ 161
Feb 20, 8 AM $ 0.0₇6
-0.99%
$ 60,000 $ 155
Feb 20, 7 AM $ 0.0₇606
-1.78%
$ 60,600 $ 158
Feb 20, 6 AM $ 0.0₇617
-2.99%
$ 61,700 $ 143
Feb 20, 5 AM $ 0.0₇636
+5.47%
$ 63,600 $ 204
Feb 20, 4 AM $ 0.0₇603
+0.00%
$ 60,300 $ 143
Feb 20, 3 AM $ 0.0₇603
+0.00%
$ 60,300 $ 143
Feb 20, 2 AM $ 0.0₇603
-2.90%
$ 60,300 $ 143
Feb 20, 1 AM $ 0.0₇621
+0.00%
$ 62,100 $ 130
Feb 20, 12 AM $ 0.0₇621
+0.00%
$ 62,100 $ 131
Feb 19, 11 PM $ 0.0₇621
+0.00%
$ 62,100 $ 131
Feb 19, 10 PM $ 0.0₇621
+0.00%
$ 62,100 $ 138
Feb 19, 9 PM $ 0.0₇621
-0.16%
$ 62,100 $ 138
Feb 19, 8 PM $ 0.0₇622
-0.48%
$ 62,200 $ 130
Feb 19, 7 PM $ 0.0₇625
+0.00%
$ 62,500 $ 204
Feb 19, 6 PM $ 0.0₇625
+0.00%
$ 62,500 $ 274
Feb 19, 5 PM $ 0.0₇625
+0.00%
$ 62,500 $ 274
Feb 19, 4 PM $ 0.0₇625
+0.00%
$ 62,500 $ 285
Feb 19, 3 PM $ 0.0₇625
+0.00%
$ 62,500 $ 290
Feb 19, 2 PM $ 0.0₇625
+0.00%
$ 62,500 $ 290
Feb 19, 1 PM $ 0.0₇625
+0.00%
$ 62,500 $ 290
Feb 19, 12 PM $ 0.0₇625
+0.00%
$ 62,500 $ 290
Feb 19, 11 AM $ 0.0₇625
+0.00%
$ 62,500 $ 297
Feb 19, 10 AM $ 0.0₇625
-2.50%
$ 62,500 $ 354
Feb 19, 9 AM $ 0.0₇641
+0.00%
$ 64,100 $ 354
Feb 19, 8 AM $ 0.0₇641
+3.22%
$ 64,100 $ 601
Feb 19, 7 AM $ 0.0₇621
-0.64%
$ 62,100 $ 775
Feb 19, 6 AM $ 0.0₇625
-0.64%
$ 62,500 $ 771
Feb 19, 5 AM $ 0.0₇629
+0.00%
$ 62,900 $ 677
Feb 19, 4 AM $ 0.0₇629
+0.00%
$ 62,900 $ 677
Feb 19, 3 AM $ 0.0₇629
+0.00%
$ 62,900 $ 677
Feb 19, 2 AM $ 0.0₇629
-0.47%
$ 62,900 $ 677
Feb 19, 1 AM $ 0.0₇632
-0.16%
$ 63,200 $ 676
Feb 19, 12 AM $ 0.0₇633
+0.00%
$ 63,300 $ 675
Feb 18, 11 PM $ 0.0₇633
+1.93%
$ 63,300 $ 675
Feb 18, 10 PM $ 0.0₇621
+0.00%
$ 62,100 $ 669
Feb 18, 9 PM $ 0.0₇621
-2.97%
$ 62,100 $ 669
Feb 18, 8 PM $ 0.0₇64
+6.84%
$ 64,000 $ 661
Feb 18, 7 PM $ 0.0₇599
+3.10%
$ 59,900 $ 626
Feb 18, 6 PM $ 0.0₇581
+0.00%
$ 58,100 $ 1,509
Feb 18, 5 PM $ 0.0₇581
+2.83%
$ 58,100 $ 1,825
Feb 18, 4 PM $ 0.0₇565
-1.74%
$ 56,500 $ 1,814
Feb 18, 3 PM $ 0.0₇575
+0.00%
$ 57,500 $ 1,809
Feb 18, 2 PM $ 0.0₇575
+0.00%
$ 57,500 $ 1,809