bitFloki Historical Data

BFLOKI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.0₇595
+0.00%
$59,500 $163
Feb 20, 2 PM $0.0₇555
+0.00%
$55,500 $161
Feb 20, 1 PM $0.0₇555
-10.05%
$55,500 $161
Feb 20, 12 PM $0.0₇617
+0.00%
$61,700 $154
Feb 20, 11 AM $0.0₇617
+0.00%
$61,700 $154
Feb 20, 10 AM $0.0₇617
+0.00%
$61,700 $154
Feb 20, 9 AM $0.0₇617
+2.83%
$61,700 $161
Feb 20, 8 AM $0.0₇6
-0.99%
$60,000 $155
Feb 20, 7 AM $0.0₇606
-1.78%
$60,600 $158
Feb 20, 6 AM $0.0₇617
-2.99%
$61,700 $143
Feb 20, 5 AM $0.0₇636
+5.47%
$63,600 $204
Feb 20, 4 AM $0.0₇603
+0.00%
$60,300 $143
Feb 20, 3 AM $0.0₇603
+0.00%
$60,300 $143
Feb 20, 2 AM $0.0₇603
-2.90%
$60,300 $143
Feb 20, 1 AM $0.0₇621
+0.00%
$62,100 $130
Feb 20, 12 AM $0.0₇621
+0.00%
$62,100 $131
Feb 19, 11 PM $0.0₇621
+0.00%
$62,100 $131
Feb 19, 10 PM $0.0₇621
+0.00%
$62,100 $138
Feb 19, 9 PM $0.0₇621
-0.16%
$62,100 $138
Feb 19, 8 PM $0.0₇622
-0.48%
$62,200 $130
Feb 19, 7 PM $0.0₇625
+0.00%
$62,500 $204
Feb 19, 6 PM $0.0₇625
+0.00%
$62,500 $274
Feb 19, 5 PM $0.0₇625
+0.00%
$62,500 $274
Feb 19, 4 PM $0.0₇625
+0.00%
$62,500 $285
Feb 19, 3 PM $0.0₇625
+0.00%
$62,500 $290
Feb 19, 2 PM $0.0₇625
+0.00%
$62,500 $290
Feb 19, 1 PM $0.0₇625
+0.00%
$62,500 $290
Feb 19, 12 PM $0.0₇625
+0.00%
$62,500 $290
Feb 19, 11 AM $0.0₇625
+0.00%
$62,500 $297
Feb 19, 10 AM $0.0₇625
-2.50%
$62,500 $354
Feb 19, 9 AM $0.0₇641
+0.00%
$64,100 $354
Feb 19, 8 AM $0.0₇641
+3.22%
$64,100 $601
Feb 19, 7 AM $0.0₇621
-0.64%
$62,100 $775
Feb 19, 6 AM $0.0₇625
-0.64%
$62,500 $771
Feb 19, 5 AM $0.0₇629
+0.00%
$62,900 $677
Feb 19, 4 AM $0.0₇629
+0.00%
$62,900 $677
Feb 19, 3 AM $0.0₇629
+0.00%
$62,900 $677
Feb 19, 2 AM $0.0₇629
-0.47%
$62,900 $677
Feb 19, 1 AM $0.0₇632
-0.16%
$63,200 $676
Feb 19, 12 AM $0.0₇633
+0.00%
$63,300 $675
Feb 18, 11 PM $0.0₇633
+1.93%
$63,300 $675
Feb 18, 10 PM $0.0₇621
+0.00%
$62,100 $669
Feb 18, 9 PM $0.0₇621
-2.97%
$62,100 $669
Feb 18, 8 PM $0.0₇64
+6.84%
$64,000 $661
Feb 18, 7 PM $0.0₇599
+3.10%
$59,900 $626
Feb 18, 6 PM $0.0₇581
+0.00%
$58,100 $1,509
Feb 18, 5 PM $0.0₇581
+2.83%
$58,100 $1,825
Feb 18, 4 PM $0.0₇565
-1.74%
$56,500 $1,814
Feb 18, 3 PM $0.0₇575
+0.00%
$57,500 $1,809
Feb 18, 2 PM $0.0₇575
+0.00%
$57,500 $1,809