bitFloki Historical Data

BFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₆803
+1.63%
$ 802,957 $ 50,839
Jan 1, 2025 $ 0.0₆79
-1.12%
$ 790,147 $ 51,232
Dec 31, 2024 $ 0.0₆799
+8.41%
$ 799,136 $ 52,184
Dec 30, 2024 $ 0.0₆736
-8.74%
$ 736,099 $ 77,357
Dec 29, 2024 $ 0.0₆8
-9.99%
$ 799,520 $ 18,790
Dec 28, 2024 $ 0.0₆888
+3.13%
$ 888,114 $ 51,252
Dec 27, 2024 $ 0.0₆865
+0.01%
$ 865,150 $ 50,496
Dec 26, 2024 $ 0.0₆866
-1.41%
$ 865,944 $ 50,153
Dec 25, 2024 $ 0.0₆877
-0.44%
$ 877,008 $ 50,818
Dec 24, 2024 $ 0.0₆881
+1.45%
$ 880,845 $ 50,647
Dec 23, 2024 $ 0.0₆868
+15.38%
$ 868,397 $ 51,207
Dec 22, 2024 $ 0.0₆753
+0.61%
$ 752,721 $ 50,722
Dec 21, 2024 $ 0.0₆748
-4.57%
$ 747,867 $ 53,126
Dec 20, 2024 $ 0.0₆783
+19.28%
$ 783,063 $ 53,865
Dec 19, 2024 $ 0.0₆657
-2.31%
$ 656,572 $ 51,615
Dec 18, 2024 $ 0.0₆672
+24.74%
$ 671,981 $ 52,481
Dec 17, 2024 $ 0.0₆539
+22.91%
$ 538,986 $ 52,359
Dec 16, 2024 $ 0.0₆439
-3.03%
$ 438,614 $ 49,897
Dec 15, 2024 $ 0.0₆452
-0.35%
$ 451,909 $ 51,536
Dec 14, 2024 $ 0.0₆454
-2.03%
$ 453,600 $ 50,254
Dec 13, 2024 $ 0.0₆463
-3.20%
$ 463,210 $ 51,006
Dec 12, 2024 $ 0.0₆478
-8.88%
$ 478,300 $ 50,261
Dec 11, 2024 $ 0.0₆524
-0.88%
$ 523,841 $ 50,499
Dec 10, 2024 $ 0.0₆527
-5.19%
$ 527,133 $ 51,316
Dec 9, 2024 $ 0.0₆556
+1.26%
$ 555,810 $ 50,701
Dec 8, 2024 $ 0.0₆549
+3.89%
$ 549,391 $ 51,334
Dec 7, 2024 $ 0.0₆53
-3.08%
$ 530,129 $ 292
Dec 6, 2024 $ 0.0₆538
-9.80%
$ 537,870 $ 643
Dec 5, 2024 $ 0.0₆596
+3.24%
$ 596,317 $ 51,185
Dec 4, 2024 $ 0.0₆577
-1.68%
$ 577,400 $ 50,532
Dec 3, 2024 $ 0.0₆586
+3.04%
$ 586,305 $ 50,281
Dec 2, 2024 $ 0.0₆569
+3.06%
$ 568,911 $ 50,520
Dec 1, 2024 $ 0.0₆547
-6.05%
$ 546,846 $ 50,274
Nov 30, 2024 $ 0.0₆582
-2.15%
$ 582,232 $ 50,385
Nov 29, 2024 $ 0.0₆591
-2.19%
$ 591,116 $ 50,780
Nov 28, 2024 $ 0.0₆604
-0.19%
$ 603,982 $ 51,152
Nov 27, 2024 $ 0.0₆607
+1.94%
$ 606,847 $ 50,695
Nov 26, 2024 $ 0.0₆595
-6.20%
$ 595,215 $ 50,460
Nov 25, 2024 $ 0.0₆645
+13.82%
$ 647,715 $ 5,522
Nov 24, 2024 $ 0.0₆565
+2.82%
$ 565,387 $ 50,171
Nov 23, 2024 $ 0.0₆557
+1.68%
$ 556,984 $ 50,906
Nov 22, 2024 $ 0.0₆548
+7.33%
$ 547,606 $ 51,690
Nov 21, 2024 $ 0.0₆51
-0.65%
$ 510,087 $ 53,130
Nov 20, 2024 $ 0.0₆513
+13.37%
$ 513,399 $ 54,171
Nov 19, 2024 $ 0.0₆453
-4.01%
$ 452,940 $ 52,620
Nov 18, 2024 $ 0.0₆472
+2.58%
$ 471,942 $ 52,461
Nov 17, 2024 $ 0.0₆46
-4.53%
$ 460,261 $ 50,934
Nov 16, 2024 $ 0.0₆482
+19.98%
$ 482,197 $ 53,488
Nov 15, 2024 $ 0.0₆403
+6.22%
$ 403,184 $ 50,944
Nov 14, 2024 $ 0.0₆38
+3.13%
$ 379,573 $ 51,746