bitFloki Historical Data

BFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0₆803
+1.63%
$802,957 $50,839
Jan 1, 2025 $0.0₆79
-1.12%
$790,147 $51,232
Dec 31, 2024 $0.0₆799
+8.41%
$799,136 $52,184
Dec 30, 2024 $0.0₆736
-8.74%
$736,099 $77,357
Dec 29, 2024 $0.0₆8
-9.99%
$799,520 $18,790
Dec 28, 2024 $0.0₆888
+3.13%
$888,114 $51,252
Dec 27, 2024 $0.0₆865
+0.01%
$865,150 $50,496
Dec 26, 2024 $0.0₆866
-1.41%
$865,944 $50,153
Dec 25, 2024 $0.0₆877
-0.44%
$877,008 $50,818
Dec 24, 2024 $0.0₆881
+1.45%
$880,845 $50,647
Dec 23, 2024 $0.0₆868
+15.38%
$868,397 $51,207
Dec 22, 2024 $0.0₆753
+0.61%
$752,721 $50,722
Dec 21, 2024 $0.0₆748
-4.57%
$747,867 $53,126
Dec 20, 2024 $0.0₆783
+19.28%
$783,063 $53,865
Dec 19, 2024 $0.0₆657
-2.31%
$656,572 $51,615
Dec 18, 2024 $0.0₆672
+24.74%
$671,981 $52,481
Dec 17, 2024 $0.0₆539
+22.91%
$538,986 $52,359
Dec 16, 2024 $0.0₆439
-3.03%
$438,614 $49,897
Dec 15, 2024 $0.0₆452
-0.35%
$451,909 $51,536
Dec 14, 2024 $0.0₆454
-2.03%
$453,600 $50,254
Dec 13, 2024 $0.0₆463
-3.20%
$463,210 $51,006
Dec 12, 2024 $0.0₆478
-8.88%
$478,300 $50,261
Dec 11, 2024 $0.0₆524
-0.88%
$523,841 $50,499
Dec 10, 2024 $0.0₆527
-5.19%
$527,133 $51,316
Dec 9, 2024 $0.0₆556
+1.26%
$555,810 $50,701
Dec 8, 2024 $0.0₆549
+3.89%
$549,391 $51,334
Dec 7, 2024 $0.0₆53
-3.08%
$530,129 $292
Dec 6, 2024 $0.0₆538
-9.80%
$537,870 $643
Dec 5, 2024 $0.0₆596
+3.24%
$596,317 $51,185
Dec 4, 2024 $0.0₆577
-1.68%
$577,400 $50,532
Dec 3, 2024 $0.0₆586
+3.04%
$586,305 $50,281
Dec 2, 2024 $0.0₆569
+3.06%
$568,911 $50,520
Dec 1, 2024 $0.0₆547
-6.05%
$546,846 $50,274
Nov 30, 2024 $0.0₆582
-2.15%
$582,232 $50,385
Nov 29, 2024 $0.0₆591
-2.19%
$591,116 $50,780
Nov 28, 2024 $0.0₆604
-0.19%
$603,982 $51,152
Nov 27, 2024 $0.0₆607
+1.94%
$606,847 $50,695
Nov 26, 2024 $0.0₆595
-6.20%
$595,215 $50,460
Nov 25, 2024 $0.0₆645
+13.82%
$647,715 $5,522
Nov 24, 2024 $0.0₆565
+2.82%
$565,387 $50,171
Nov 23, 2024 $0.0₆557
+1.68%
$556,984 $50,906
Nov 22, 2024 $0.0₆548
+7.33%
$547,606 $51,690
Nov 21, 2024 $0.0₆51
-0.65%
$510,087 $53,130
Nov 20, 2024 $0.0₆513
+13.37%
$513,399 $54,171
Nov 19, 2024 $0.0₆453
-4.01%
$452,940 $52,620
Nov 18, 2024 $0.0₆472
+2.58%
$471,942 $52,461
Nov 17, 2024 $0.0₆46
-4.53%
$460,261 $50,934
Nov 16, 2024 $0.0₆482
+19.98%
$482,197 $53,488
Nov 15, 2024 $0.0₆403
+6.22%
$403,184 $50,944
Nov 14, 2024 $0.0₆38
+3.13%
$379,573 $51,746