bitFloki Historical Data

BFLOKI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0₇575
+0.00%
$ 57,500 $ 1,810
Feb 18, 12 PM $ 0.0₇575
+3.05%
$ 57,500 $ 1,810
Feb 18, 11 AM $ 0.0₇558
-5.74%
$ 55,800 $ 1,804
Feb 18, 10 AM $ 0.0₇592
+0.00%
$ 59,200 $ 1,746
Feb 18, 9 AM $ 0.0₇592
+2.60%
$ 59,200 $ 1,740
Feb 18, 8 AM $ 0.0₇571
+4.20%
$ 57,100 $ 1,492
Feb 18, 7 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 6 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 5 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 4 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 3 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 2 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 18, 1 AM $ 0.0₇548
+0.00%
$ 54,800 $ 1,312
Feb 17, 7 PM $ 0.0₇643
+0.00%
$ 64,300 $ 427
Feb 17, 6 PM $ 0.0₇626
+12.79%
$ 62,600 $ 324
Feb 17, 5 PM $ 0.0₇555
+0.00%
$ 55,500 $ 1
Feb 17, 4 PM $ 0.0₇555
+0.00%
$ 55,500 $ 2
Feb 17, 3 PM $ 0.0₇555
+0.00%
$ 55,500 $ 2
Feb 17, 2 PM $ 0.0₇555
+0.18%
$ 55,500 $ 2
Feb 17, 1 PM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 12 PM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 11 AM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 10 AM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 9 AM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 8 AM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 7 AM $ 0.0₇554
+0.00%
$ 55,400 $ 1
Feb 17, 6 AM $ 0.0₇554
+0.00%
$ 55,400 $ 44
Feb 17, 5 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 17, 4 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 17, 3 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 17, 2 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 17, 1 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 17, 12 AM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 16, 11 PM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 16, 10 PM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 16, 9 PM $ 0.0₇554
+0.00%
$ 55,400 $ 54
Feb 16, 8 PM $ 0.0₇554
+0.00%
$ 55,400 $ 57
Feb 16, 7 PM $ 0.0₇554
+0.00%
$ 55,400 $ 57
Feb 16, 6 PM $ 0.0₇554
+0.00%
$ 55,400 $ 57
Feb 16, 5 PM $ 0.0₇554
-0.18%
$ 55,400 $ 57
Feb 16, 4 PM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 3 PM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 2 PM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 1 PM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 12 PM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 11 AM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 10 AM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 9 AM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 8 AM $ 0.0₇555
+0.00%
$ 55,500 $ 56
Feb 16, 7 AM $ 0.0₇555
+2.02%
$ 55,500 $ 56