bitFloki Historical Data

BFLOKI Page 8
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $0.0₇575
+0.00%
$57,500 $1,810
Feb 18, 12 PM $0.0₇575
+3.05%
$57,500 $1,810
Feb 18, 11 AM $0.0₇558
-5.74%
$55,800 $1,804
Feb 18, 10 AM $0.0₇592
+0.00%
$59,200 $1,746
Feb 18, 9 AM $0.0₇592
+2.60%
$59,200 $1,740
Feb 18, 8 AM $0.0₇571
+4.20%
$57,100 $1,492
Feb 18, 7 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 6 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 5 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 4 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 3 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 2 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 18, 1 AM $0.0₇548
+0.00%
$54,800 $1,312
Feb 17, 7 PM $0.0₇643
+0.00%
$64,300 $427
Feb 17, 6 PM $0.0₇626
+12.79%
$62,600 $324
Feb 17, 5 PM $0.0₇555
+0.00%
$55,500 $1
Feb 17, 4 PM $0.0₇555
+0.00%
$55,500 $2
Feb 17, 3 PM $0.0₇555
+0.00%
$55,500 $2
Feb 17, 2 PM $0.0₇555
+0.18%
$55,500 $2
Feb 17, 1 PM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 12 PM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 11 AM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 10 AM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 9 AM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 8 AM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 7 AM $0.0₇554
+0.00%
$55,400 $1
Feb 17, 6 AM $0.0₇554
+0.00%
$55,400 $44
Feb 17, 5 AM $0.0₇554
+0.00%
$55,400 $54
Feb 17, 4 AM $0.0₇554
+0.00%
$55,400 $54
Feb 17, 3 AM $0.0₇554
+0.00%
$55,400 $54
Feb 17, 2 AM $0.0₇554
+0.00%
$55,400 $54
Feb 17, 1 AM $0.0₇554
+0.00%
$55,400 $54
Feb 17, 12 AM $0.0₇554
+0.00%
$55,400 $54
Feb 16, 11 PM $0.0₇554
+0.00%
$55,400 $54
Feb 16, 10 PM $0.0₇554
+0.00%
$55,400 $54
Feb 16, 9 PM $0.0₇554
+0.00%
$55,400 $54
Feb 16, 8 PM $0.0₇554
+0.00%
$55,400 $57
Feb 16, 7 PM $0.0₇554
+0.00%
$55,400 $57
Feb 16, 6 PM $0.0₇554
+0.00%
$55,400 $57
Feb 16, 5 PM $0.0₇554
-0.18%
$55,400 $57
Feb 16, 4 PM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 3 PM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 2 PM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 1 PM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 12 PM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 11 AM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 10 AM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 9 AM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 8 AM $0.0₇555
+0.00%
$55,500 $56
Feb 16, 7 AM $0.0₇555
+2.02%
$55,500 $56