bitFloki Historical Data

BFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.0₇548
-3.01%
$ 54,800 $ 16
Feb 16, 5 AM $ 0.0₇565
+0.00%
$ 56,500 $ 6
Feb 16, 4 AM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 16, 3 AM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 16, 2 AM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 16, 1 AM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 16, 12 AM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 15, 11 PM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 15, 10 PM $ 0.0₇565
+0.00%
$ 56,500 $ 7
Feb 15, 9 PM $ 0.0₇565
-0.53%
$ 56,500 $ 7
Feb 15, 8 PM $ 0.0₇568
+0.00%
$ 56,800 $ 8
Feb 15, 7 PM $ 0.0₇568
+0.00%
$ 56,800 $ 9
Feb 15, 6 PM $ 0.0₇568
+0.00%
$ 56,800 $ 9
Feb 15, 5 PM $ 0.0₇568
+0.00%
$ 56,800 $ 9
Feb 15, 4 PM $ 0.0₇568
+0.00%
$ 56,800 $ 9
Feb 15, 3 PM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 2 PM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 1 PM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 12 PM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 11 AM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 10 AM $ 0.0₇568
+0.00%
$ 56,800 $ 15
Feb 15, 9 AM $ 0.0₇568
+0.00%
$ 56,800 $ 244
Feb 15, 8 AM $ 0.0₇568
+0.00%
$ 56,800 $ 555
Feb 15, 7 AM $ 0.0₇568
-1.73%
$ 56,800 $ 555
Feb 15, 6 AM $ 0.0₇578
+0.00%
$ 57,800 $ 552
Feb 15, 5 AM $ 0.0₇578
-0.52%
$ 57,800 $ 552
Feb 15, 4 AM $ 0.0₇581
+0.00%
$ 58,100 $ 551
Feb 15, 3 AM $ 0.0₇581
+0.00%
$ 58,100 $ 551
Feb 15, 2 AM $ 0.0₇581
+0.00%
$ 58,100 $ 551
Feb 15, 1 AM $ 0.0₇581
+0.00%
$ 58,100 $ 551
Feb 15, 12 AM $ 0.0₇581
+0.00%
$ 58,100 $ 551
Feb 14, 11 PM $ 0.0₇581
+0.00%
$ 58,100 $ 564
Feb 14, 10 PM $ 0.0₇581
+0.00%
$ 58,100 $ 564
Feb 14, 9 PM $ 0.0₇581
+0.00%
$ 58,100 $ 564
Feb 14, 8 PM $ 0.0₇581
+0.00%
$ 58,100 $ 560
Feb 14, 7 PM $ 0.0₇581
+0.00%
$ 58,100 $ 559
Feb 14, 6 PM $ 0.0₇581
+0.00%
$ 58,100 $ 559
Feb 14, 5 PM $ 0.0₇581
+0.00%
$ 58,100 $ 559
Feb 14, 4 PM $ 0.0₇581
+0.00%
$ 58,100 $ 559
Feb 14, 3 PM $ 0.0₇581
+0.00%
$ 58,100 $ 554
Feb 14, 2 PM $ 0.0₇581
+0.00%
$ 58,100 $ 560
Feb 14, 1 PM $ 0.0₇581
+0.00%
$ 58,100 $ 560
Feb 14, 12 PM $ 0.0₇581
+0.00%
$ 58,100 $ 560
Feb 14, 11 AM $ 0.0₇581
+0.00%
$ 58,100 $ 560
Feb 14, 9 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 8 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 7 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 6 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 5 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19
Feb 14, 4 AM $ 0.0₇535
+0.00%
$ 53,500 $ 19