bitFloki Historical Data

BFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $0.0₇548
-3.01%
$54,800 $16
Feb 16, 5 AM $0.0₇565
+0.00%
$56,500 $6
Feb 16, 4 AM $0.0₇565
+0.00%
$56,500 $7
Feb 16, 3 AM $0.0₇565
+0.00%
$56,500 $7
Feb 16, 2 AM $0.0₇565
+0.00%
$56,500 $7
Feb 16, 1 AM $0.0₇565
+0.00%
$56,500 $7
Feb 16, 12 AM $0.0₇565
+0.00%
$56,500 $7
Feb 15, 11 PM $0.0₇565
+0.00%
$56,500 $7
Feb 15, 10 PM $0.0₇565
+0.00%
$56,500 $7
Feb 15, 9 PM $0.0₇565
-0.53%
$56,500 $7
Feb 15, 8 PM $0.0₇568
+0.00%
$56,800 $8
Feb 15, 7 PM $0.0₇568
+0.00%
$56,800 $9
Feb 15, 6 PM $0.0₇568
+0.00%
$56,800 $9
Feb 15, 5 PM $0.0₇568
+0.00%
$56,800 $9
Feb 15, 4 PM $0.0₇568
+0.00%
$56,800 $9
Feb 15, 3 PM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 2 PM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 1 PM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 12 PM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 11 AM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 10 AM $0.0₇568
+0.00%
$56,800 $15
Feb 15, 9 AM $0.0₇568
+0.00%
$56,800 $244
Feb 15, 8 AM $0.0₇568
+0.00%
$56,800 $555
Feb 15, 7 AM $0.0₇568
-1.73%
$56,800 $555
Feb 15, 6 AM $0.0₇578
+0.00%
$57,800 $552
Feb 15, 5 AM $0.0₇578
-0.52%
$57,800 $552
Feb 15, 4 AM $0.0₇581
+0.00%
$58,100 $551
Feb 15, 3 AM $0.0₇581
+0.00%
$58,100 $551
Feb 15, 2 AM $0.0₇581
+0.00%
$58,100 $551
Feb 15, 1 AM $0.0₇581
+0.00%
$58,100 $551
Feb 15, 12 AM $0.0₇581
+0.00%
$58,100 $551
Feb 14, 11 PM $0.0₇581
+0.00%
$58,100 $564
Feb 14, 10 PM $0.0₇581
+0.00%
$58,100 $564
Feb 14, 9 PM $0.0₇581
+0.00%
$58,100 $564
Feb 14, 8 PM $0.0₇581
+0.00%
$58,100 $560
Feb 14, 7 PM $0.0₇581
+0.00%
$58,100 $559
Feb 14, 6 PM $0.0₇581
+0.00%
$58,100 $559
Feb 14, 5 PM $0.0₇581
+0.00%
$58,100 $559
Feb 14, 4 PM $0.0₇581
+0.00%
$58,100 $559
Feb 14, 3 PM $0.0₇581
+0.00%
$58,100 $554
Feb 14, 2 PM $0.0₇581
+0.00%
$58,100 $560
Feb 14, 1 PM $0.0₇581
+0.00%
$58,100 $560
Feb 14, 12 PM $0.0₇581
+0.00%
$58,100 $560
Feb 14, 11 AM $0.0₇581
+0.00%
$58,100 $560
Feb 14, 9 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 8 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 7 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 6 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 5 AM $0.0₇535
+0.00%
$53,500 $19
Feb 14, 4 AM $0.0₇535
+0.00%
$53,500 $19