bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0₇39
-2.74%
$ -- $ 263
Mar 4, 2026 $ 0.0₇401
+2.30%
$ 40,100 $ 244
Mar 3, 2026 $ 0.0₇392
-8.62%
$ 39,200 $ 137
Mar 2, 2026 $ 0.0₇429
-12.80%
$ 42,900 $ 163
Mar 1, 2026 $ 0.0₇492
+11.31%
$ 49,200 $ 127
Feb 28, 2026 $ 0.0₇442
-15.33%
$ 44,200 $ 455
Feb 27, 2026 $ 0.0₇522
-12.27%
$ 52,200 $ 122
Feb 26, 2026 $ 0.0₇644
+13.38%
$ 64,400 $ 111
Feb 25, 2026 $ 0.0₇548
-5.35%
$ 54,800 $ 286
Feb 24, 2026 $ 0.0₇579
-2.69%
$ 57,900 $ 13
Feb 23, 2026 $ 0.0₇595
-2.94%
$ 59,500 $ 72
Feb 22, 2026 $ 0.0₇613
-4.22%
$ 61,300 $ 80
Feb 21, 2026 $ 0.0₇64
-3.03%
$ 64,000 $ 50
Feb 20, 2026 $ 0.0₇66
+6.28%
$ 66,000 $ 282
Feb 19, 2026 $ 0.0₇621
-1.90%
$ 62,100 $ 131
Feb 18, 2026 $ 0.0₇633
+15.51%
$ 63,300 $ 675
Feb 17, 2026 $ 0.0₇643
+16.06%
$ 64,300 $ 427
Feb 16, 2026 $ 0.0₇554
-1.95%
$ 55,400 $ 54
Feb 15, 2026 $ 0.0₇565
-2.75%
$ 56,500 $ 7
Feb 14, 2026 $ 0.0₇581
+8.60%
$ 58,100 $ 564
Feb 13, 2026 $ 0.0₇551
+2.80%
$ 55,100 $ 6
Feb 12, 2026 $ 0.0₇536
+1.52%
$ 53,600 $ 11
Feb 11, 2026 $ 0.0₇528
-4.35%
$ 52,800 $ 13
Feb 10, 2026 $ 0.0₇552
-1.60%
$ 55,200 $ 4
Feb 9, 2026 $ 0.0₇561
-1.41%
$ 56,100 $ 9
Feb 8, 2026 $ 0.0₇569
+1.25%
$ 56,900 $ 101
Feb 7, 2026 $ 0.0₇562
-2.94%
$ 56,200 $ 35
Feb 6, 2026 $ 0.0₇579
+0.70%
$ 57,900 $ 183
Feb 5, 2026 $ 0.0₇575
-10.16%
$ 57,500 $ 158
Feb 4, 2026 $ 0.0₇64
-5.47%
$ 64,000 $ 68
Feb 3, 2026 $ 0.0₇677
-0.29%
$ 67,700 $ 39
Feb 2, 2026 $ 0.0₇679
-0.73%
$ 67,900 $ 208
Feb 1, 2026 $ 0.0₇684
-5.91%
$ 68,400 $ 104
Jan 31, 2026 $ 0.0₇727
-17.67%
$ 72,700 $ 264
Jan 30, 2026 $ 0.0₇883
-1.78%
$ 88,300 $ 50
Jan 29, 2026 $ 0.0₇899
-0.99%
$ 89,900 $ 113
Jan 28, 2026 $ 0.0₇908
-3.20%
$ 90,800 $ 24
Jan 27, 2026 $ 0.0₇978
+0.00%
$ -- $ 140
Jan 26, 2026 $ 0.0₇978
-1.31%
$ 97,800 $ 140
Jan 25, 2026 $ 0.0₇991
+6.44%
$ 99,100 $ 318
Jan 24, 2026 $ 0.0₇931
+6.04%
$ 93,100 $ 3,845
Jan 23, 2026 $ 0.0₇87
+0.00%
$ 87,000 $ 19
Jan 22, 2026 $ 0.0₇87
-2.90%
$ 87,000 $ 843
Jan 21, 2026 $ 0.0₇896
-0.99%
$ 89,600 $ 253
Jan 20, 2026 $ 0.0₇905
-5.43%
$ 90,500 $ 193
Jan 19, 2026 $ 0.0₇957
-3.33%
$ 95,700 $ 46
Jan 18, 2026 $ 0.0₇99
-10.73%
$ 99,000 $ 125
Jan 17, 2026 $ 0.0₇939
+1.51%
$ 93,900 $ 528
Jan 16, 2026 $ 0.0₇925
-31.43%
$ 92,500 $ 1,428
Jan 15, 2026 $ 0.0₆135
-0.81%
$ 134,900 $ 136
Download