bitFloki Historical Data

BFLOKI
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $0.0₇39
+0.00%
$39,000 $263
Mar 5, 12 PM $0.0₇39
+0.00%
$39,000 $263
Mar 5, 11 AM $0.0₇39
+0.00%
$39,000 $263
Mar 5, 10 AM $0.0₇39
+0.00%
$39,000 $261
Mar 5, 9 AM $0.0₇39
+0.00%
$39,000 $280
Mar 5, 8 AM $0.0₇39
+0.00%
$39,000 $294
Mar 5, 7 AM $0.0₇39
+0.00%
$39,000 $304
Mar 5, 6 AM $0.0₇385
-3.02%
$38,500 $305
Mar 5, 5 AM $0.0₇397
-2.22%
$39,700 $257
Mar 5, 4 AM $0.0₇406
+0.00%
$40,600 $252
Mar 5, 3 AM $0.0₇406
+0.50%
$40,600 $252
Mar 5, 2 AM $0.0₇404
-1.70%
$40,400 $251
Mar 5, 1 AM $0.0₇411
+2.49%
$41,100 $253
Mar 5, 12 AM $0.0₇401
+0.00%
$40,100 $244
Mar 4, 11 PM $0.0₇401
+0.00%
$40,100 $244
Mar 4, 10 PM $0.0₇401
+0.00%
$40,100 $244
Mar 4, 9 PM $0.0₇401
-1.23%
$40,100 $251
Mar 4, 8 PM $0.0₇406
-0.98%
$40,600 $65
Mar 4, 7 PM $0.0₇41
+0.00%
$41,000 $108
Mar 4, 6 PM $0.0₇41
+0.00%
$41,000 $112
Mar 4, 5 PM $0.0₇41
+0.00%
$41,000 $112
Mar 4, 4 PM $0.0₇41
+0.00%
$-- $114
Mar 4, 1 PM $0.0₇41
+0.00%
$41,000 $165
Mar 4, 12 PM $0.0₇41
+0.00%
$41,000 $165
Mar 4, 11 AM $0.0₇41
+0.00%
$41,000 $165
Mar 4, 9 AM $0.0₇401
+0.00%
$40,100 $148
Mar 4, 8 AM $0.0₇401
+4.16%
$40,100 $148
Mar 4, 7 AM $0.0₇385
+0.00%
$38,500 $129
Mar 4, 6 AM $0.0₇385
+0.00%
$38,500 $126
Mar 4, 5 AM $0.0₇385
+0.52%
$38,500 $126
Mar 4, 4 AM $0.0₇383
+0.00%
$38,300 $125
Mar 4, 3 AM $0.0₇383
+0.00%
$38,300 $125
Mar 4, 2 AM $0.0₇383
-2.30%
$38,300 $143
Mar 4, 1 AM $0.0₇392
+0.00%
$39,200 $137
Mar 4, 12 AM $0.0₇392
+0.00%
$39,200 $137
Mar 3, 11 PM $0.0₇392
+0.00%
$39,200 $137
Mar 3, 10 PM $0.0₇392
+3.16%
$39,200 $137
Mar 3, 9 PM $0.0₇38
+0.00%
$38,000 $131
Mar 3, 8 PM $0.0₇38
-4.76%
$38,000 $131
Mar 3, 7 PM $0.0₇397
+0.00%
$39,700 $82
Mar 3, 6 PM $0.0₇397
+0.00%
$39,700 $78
Mar 3, 5 PM $0.0₇397
+0.00%
$39,700 $87
Mar 3, 4 PM $0.0₇397
+0.00%
$39,700 $85
Mar 3, 3 PM $0.0₇397
+0.00%
$39,700 $87
Mar 3, 2 PM $0.0₇397
+0.00%
$39,700 $105
Mar 3, 1 PM $0.0₇397
-4.11%
$39,700 $86
Mar 3, 12 PM $0.0₇414
+0.00%
$41,400 $80
Mar 3, 11 AM $0.0₇414
-2.82%
$41,400 $80
Mar 3, 10 AM $0.0₇426
+0.00%
$42,600 $73
Mar 3, 9 AM $0.0₇426
+0.00%
$42,600 $73
Download