Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nock Historical Data

NOCK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 8 AM $0.0₅468
+0.00%
$-- $2,441
Sep 3, 7 AM $0.0₅471
-0.48%
$-- $2,442
Sep 3, 5 AM $0.0₅461
+0.00%
$-- $2,363
Sep 3, 3 AM $0.0₅473
-2.58%
$-- $2,320
Sep 3, 1 AM $0.0₅477
+0.00%
$-- $2,387
Sep 3, 12 AM $0.0₅45
+0.00%
$-- $2,396
Sep 2, 11 PM $0.0₅45
-0.64%
$-- $2,389
Sep 2, 10 PM $0.0₅452
-0.27%
$-- $2,394
Sep 2, 9 PM $0.0₅446
-60.64%
$-- $2,381
Sep 2, 8 PM $0.0000121
-0.19%
$-- $271
Sep 2, 7 PM $0.0000121
+0.00%
$-- $288
Sep 2, 6 PM $0.0000121
+0.00%
$-- $292
Sep 2, 5 PM $0.0000121
+0.34%
$-- $298
Sep 2, 4 PM $0.0000121
+0.00%
$-- $320
Sep 2, 3 PM $0.0000121
+0.00%
$-- $329
Sep 2, 1 PM $0.000012
+0.30%
$-- $374
Sep 2, 12 PM $0.000012
-0.04%
$-- $375
Sep 2, 11 AM $0.000012
+0.34%
$-- $1,167
Sep 2, 10 AM $0.0000119
-0.31%
$-- $1,285
Sep 2, 9 AM $0.000012
-0.27%
$-- $1,295
Sep 2, 8 AM $0.0000121
-0.57%
$-- $1,358
Sep 2, 7 AM $0.0000122
+0.00%
$-- $1,396
Sep 2, 5 AM $0.0000121
+0.15%
$-- $1,391
Sep 2, 4 AM $0.0000121
+0.00%
$-- $1,710
Sep 2, 3 AM $0.0000121
+0.28%
$-- $1,715
Sep 2, 2 AM $0.0000121
-6.77%
$-- $1,611
Sep 2, 1 AM $0.000013
+0.07%
$-- $1,561
Sep 2, 12 AM $0.000013
-0.21%
$-- $1,569
Sep 1, 11 PM $0.000013
+0.56%
$-- $1,680
Sep 1, 10 PM $0.000013
+0.08%
$-- $1,684
Sep 1, 9 PM $0.000013
-0.18%
$-- $1,696
Sep 1, 8 PM $0.000013
+0.09%
$-- $1,715
Sep 1, 7 PM $0.000013
+0.71%
$-- $1,736
Sep 1, 6 PM $0.0000129
-0.55%
$-- $1,780
Sep 1, 5 PM $0.0000129
-0.88%
$-- $1,830
Sep 1, 4 PM $0.0000131
-0.52%
$-- $1,847
Sep 1, 3 PM $0.0000131
-0.32%
$-- $1,890
Sep 1, 2 PM $0.0000132
+0.32%
$-- $1,898
Sep 1, 1 PM $0.0000132
+0.44%
$-- $1,884
Sep 1, 12 PM $0.0000131
-2.26%
$-- $1,894
Sep 1, 11 AM $0.0000132
+0.21%
$-- $1,094
Sep 1, 10 AM $0.0000132
+4.73%
$-- $1,096
Sep 1, 9 AM $0.0000126
-1.99%
$-- $986
Sep 1, 7 AM $0.000013
+0.75%
$-- $915
Sep 1, 6 AM $0.0000129
+0.00%
$-- $914
Sep 1, 5 AM $0.0000129
-5.55%
$-- $761
Sep 1, 4 AM $0.0000145
+0.00%
$-- $607
Sep 1, 3 AM $0.0000145
+0.32%
$-- $603
Sep 1, 2 AM $0.0000144
+1.11%
$-- $610
Sep 1, 1 AM $0.0000143
-0.16%
$-- $593