Flex Ltd (Reality Tokenized) Historical Data

rFLEX
Download
Date Close Price change Market cap Trading volume
Today $ 137.5
+0.00%
$ -- $ 905.21 million
Yesterday $ 137.5
+0.00%
$ -- $ 912.51 million
Jul 2, 2026 $ 137.5
-10.05%
$ -- $ 912.51 million
Jul 1, 2026 $ 152.87
-5.43%
$ -- $ 693.98 million
Jun 30, 2026 $ 161.64
+0.57%
$ -- $ 840.51 million
Jun 29, 2026 $ 160.72
+9.95%
$ -- $ 935.81 million
Jun 28, 2026 $ 146.18
+0.00%
$ -- $ 1.5 billion
Jun 27, 2026 $ 146.18
+0.00%
$ -- $ 1.51 billion
Jun 26, 2026 $ 146.18
-9.77%
$ -- $ 1.51 billion
Jun 25, 2026 $ 162
+4.62%
$ -- $ 1.35 billion
Jun 24, 2026 $ 154.85
+1.14%
$ -- $ 1.03 billion
Jun 23, 2026 $ 153.11
-1.97%
$ -- $ 1.2 billion
Jun 22, 2026 $ 156.18
+5.12%
$ -- $ 1.14 billion
Jun 21, 2026 $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 20, 2026 $ 148.57
+0.00%
$ -- $ 56.78 million
Jun 19, 2026 $ 148.57
+0.00%
$ -- $ 11.95 billion
Jun 18, 2026 $ 148.57
+2.82%
$ -- $ 12.35 billion
Jun 17, 2026 $ 144.5
-1.12%
$ -- $ 1.06 billion
Jun 16, 2026 $ 146.13
-1.83%
$ -- $ 869.63 million
Jun 15, 2026 $ 148.86
-0.79%
$ -- $ 691.6 million
Jun 14, 2026 $ 150.05
+0.00%
$ -- $ 34.32 million
Jun 13, 2026 $ 150.05
+0.00%
$ -- $ 769.81 million
Jun 12, 2026 $ 150.05
-1.61%
$ -- $ 769.81 million
Download