Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 2026 | $126.67 | -1.25% | ||
| Jul 23, 2026 | $128.27 | +0.21% | ||
| Jul 22, 2026 | $128 | +0.53% | ||
| Jul 21, 2026 | $127.32 | +5.91% | ||
| Jul 20, 2026 | $120.21 | +1.78% | ||
| Jul 19, 2026 | $118.11 | +0.00% | ||
| Jul 18, 2026 | $118.11 | +0.00% | ||
| Jul 17, 2026 | $118.11 | -2.03% | ||
| Jul 16, 2026 | $120.56 | -6.01% | ||
| Jul 15, 2026 | $128.27 | -2.60% | ||
| Jul 14, 2026 | $131.7 | +2.29% | ||
| Jul 13, 2026 | $128.75 | -5.35% | ||
| Jul 12, 2026 | $136.03 | +0.00% | ||
| Jul 11, 2026 | $136.03 | +0.10% | ||
| Jul 10, 2026 | $135.83 | -3.76% | ||
| Jul 9, 2026 | $141.14 | +5.49% | ||
| Jul 8, 2026 | $133.79 | +1.97% | ||
| Jul 7, 2026 | $131.2 | -5.41% | ||
| Jul 6, 2026 | $138.7 | +0.87% | ||
| Jul 5, 2026 | $137.5 | +0.00% | ||
| Jul 4, 2026 | $137.5 | +0.00% | ||
| Jul 3, 2026 | $137.5 | +0.00% | ||
| Jul 2, 2026 | $137.5 | -10.05% | ||
| Jul 1, 2026 | $152.87 | -5.43% | ||
| Jun 30, 2026 | $161.64 | +0.57% | ||
| Jun 29, 2026 | $160.72 | +9.95% | ||
| Jun 28, 2026 | $146.18 | +0.00% | ||
| Jun 27, 2026 | $146.18 | +0.00% | ||
| Jun 26, 2026 | $146.18 | -9.77% | ||
| Jun 25, 2026 | $162 | +4.62% | ||
| Jun 24, 2026 | $154.85 | +1.14% | ||
| Jun 23, 2026 | $153.11 | -1.97% | ||
| Jun 22, 2026 | $156.18 | +5.12% | ||
| Jun 21, 2026 | $148.57 | +0.00% | ||
| Jun 20, 2026 | $148.57 | +0.00% | ||
| Jun 19, 2026 | $148.57 | +0.00% | ||
| Jun 18, 2026 | $148.57 | +2.82% | ||
| Jun 17, 2026 | $144.5 | -1.12% | ||
| Jun 16, 2026 | $146.13 | -1.83% | ||
| Jun 15, 2026 | $148.86 | -0.79% | ||
| Jun 14, 2026 | $150.05 | +0.00% | ||
| Jun 13, 2026 | $150.05 | +0.00% | ||
| Jun 12, 2026 | $150.05 | -1.61% | ||
Previous