Flex Ltd (Reality Tokenized) Historical Data

rFLEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 9 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 8 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 7 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 6 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 5 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 4 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 3 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 2 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 1 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Today, at 12 AM $ 150.05
+0.00%
$ -- $ 769.81 million
Yesterday, at 11 PM $ 150.05
-0.37%
$ -- $ 769.81 million
Yesterday, at 10 PM $ 150.61
-0.01%
$ -- $ 769.69 million
Yesterday, at 9 PM $ 150.62
+0.63%
$ -- $ 769.66 million
Yesterday, at 8 PM $ 149.68
-0.01%
$ -- $ 762.51 million
Yesterday, at 7 PM $ 149.71
-0.35%
$ -- $ 558.63 million
Yesterday, at 6 PM $ 150.22
-0.82%
$ -- $ 435.63 million
Yesterday, at 5 PM $ 151.45
+0.20%
$ -- $ 366.05 million
Yesterday, at 4 PM $ 151.15
+1.29%
$ -- $ 315.48 million
Yesterday, at 3 PM $ 149.18
-1.70%
$ -- $ 250.12 million
Yesterday, at 2 PM $ 151.77
+0.78%
$ -- $ 155.22 million
Yesterday, at 1 PM $ 150.58
+0.57%
$ -- $ 64.59 million
Yesterday, at 12 PM $ 149.72
-3.48%
$ -- $ 1.6 million
Yesterday, at 11 AM $ 155.12
+0.75%
$ -- $ 865,951
Yesterday, at 10 AM $ 153.96
-0.74%
$ -- $ 590,896
Yesterday, at 9 AM $ 155.1
+1.70%
$ -- $ 496,137
Download