Flex Ltd (Reality Tokenized) Historical Data

rFLEX
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 126.67
-0.79%
$ 19 $ 411.97 million
Jul 24, 3 AM $ 127.68
+0.00%
$ 19 $ 411.95 million
Jul 24, 2 AM $ 127.68
+0.00%
$ 19 $ 411.95 million
Jul 24, 1 AM $ 127.68
+0.00%
$ 19 $ 411.95 million
Jul 24, 12 AM $ 127.68
-0.46%
$ 19 $ 411.95 million
Jul 23, 11 PM $ 128.27
+0.20%
$ 19 $ 411.95 million
Jul 23, 10 PM $ 128.02
-0.15%
$ 19 $ 411.92 million
Jul 23, 9 PM $ 128.21
-0.40%
$ 19 $ 411.91 million
Jul 23, 8 PM $ 128.72
+0.62%
$ 19 $ 411.88 million
Jul 23, 7 PM $ 127.92
+0.20%
$ 19 $ 295.72 million
Jul 23, 6 PM $ 127.71
-0.28%
$ 19 $ 156.54 million
Jul 23, 5 PM $ 128.07
-0.35%
$ 19 $ 78.19 million
Jul 23, 4 PM $ 128.52
+0.36%
$ 19 $ 46.22 million
Jul 23, 3 PM $ 128.09
-0.75%
$ 19 $ 609.67 million
Jul 23, 2 PM $ 129.06
-0.05%
$ 19 $ 528.44 million
Jul 23, 1 PM $ 129.13
+3.01%
$ 19 $ 458.06 million
Jul 23, 12 PM $ 125.36
-0.76%
$ 18 $ 426.55 million
Jul 23, 11 AM $ 126.32
-1.24%
$ 18 $ 425.93 million
Jul 23, 10 AM $ 127.91
+0.10%
$ 19 $ 425.82 million
Jul 23, 9 AM $ 127.78
+0.00%
$ 19 $ 425.8 million
Jul 23, 8 AM $ 127.78
+0.84%
$ 19 $ 425.8 million
Jul 23, 7 AM $ 126.71
-0.87%
$ 19 $ 425.56 million
Jul 23, 6 AM $ 127.82
+0.20%
$ 19 $ 425.48 million
Jul 23, 5 AM $ 127.57
+0.51%
$ 19 $ 425.47 million
Jul 23, 4 AM $ 126.92
+0.00%
$ 19 $ 425.39 million
Jul 23, 3 AM $ 126.92
+0.00%
$ 19 $ 425.39 million
Jul 23, 2 AM $ 126.92
-0.90%
$ 19 $ 425.39 million
Jul 23, 1 AM $ 128.07
+0.33%
$ 19 $ 425.39 million
Jul 23, 12 AM $ 127.65
-0.27%
$ 19 $ 425.34 million
Jul 22, 11 PM $ 128
+1.19%
$ 19 $ 425.34 million
Jul 22, 10 PM $ 126.49
+0.00%
$ 18 $ 425.22 million
Jul 22, 9 PM $ 126.49
-0.60%
$ 18 $ 425.11 million
Jul 22, 8 PM $ 127.25
+0.18%
$ 19 $ 424.78 million
Jul 22, 7 PM $ 127.04
-0.80%
$ 19 $ 288.31 million
Jul 22, 6 PM $ 128.07
+0.42%
$ 19 $ 146.84 million
Jul 22, 5 PM $ 127.53
+0.00%
$ 19 $ 74.85 million
Jul 22, 4 PM $ 127.53
-0.82%
$ 19 $ 42.21 million
Jul 22, 3 PM $ 128.58
+0.43%
$ 19 $ 598.95 million
Jul 22, 2 PM $ 128.04
+0.36%
$ 19 $ 555.43 million
Jul 22, 1 PM $ 127.58
+1.88%
$ 19 $ 513.17 million
Jul 22, 12 PM $ 125.22
+0.00%
$ 18 $ 488.92 million
Jul 22, 11 AM $ 125.22
-0.37%
$ 18 $ 488.58 million
Jul 22, 10 AM $ 125.69
+1.67%
$ 18 $ 487.66 million
Jul 22, 9 AM $ 123.63
-0.08%
$ 18 $ 487.66 million
Jul 22, 8 AM $ 123.8
-1.08%
$ 18 $ 487.66 million
Jul 22, 7 AM $ 125.15
-0.48%
$ 18 $ 487.64 million
Jul 22, 6 AM $ 125.75
-0.75%
$ 18 $ 487.6 million
Jul 22, 5 AM $ 126.7
-0.69%
$ 19 $ 487.55 million
Jul 22, 4 AM $ 127.58
+0.00%
$ 19 $ 487.4 million
Jul 22, 3 AM $ 127.58
+0.00%
$ 19 $ 487.4 million
Download